X Financial American Depositary Shares (NY:XYF)
Price and Volume
Detailed Quote| Volume | 35,117 |
| Open | 5.040 |
| Bid (Size) | 5.010 (200) |
| Ask (Size) | 5.120 (200) |
| Prev. Close | 4.980 |
| Today's Range | 5.040 - 5.220 |
| 52wk Range | 3.300 - 13.25 |
| Shares Outstanding | N/A |
| Dividend Yield | 11.00% |
Top News
More News
Performance
52-Week Range
61.6% below 52-week high
5.090
3.3052W Low
13.2552W High
1 Week
2.5% below 1-week high
4.851W Low
5.221W High
X Financial American Depositary Shares (XYF) traded between $3.30 and $13.25 over the past 52 weeks and last traded at $5.09, 61.6% below its 52-week high. Over the past week it ranged between $4.85 and $5.22.
Past 12 Months
1W
+$0.03
1M
+$0.19
3M
+$0.45
6M
+$0.32
YTD
-$0.69
1Y
-$7.61
XYF was -59.9% over the past year, +6.7% over six months, -11.9% year to date, +0.6% in the last week.
12 Months vs Market
XYF
-59.9%
DIA
+11.2%
SPY
+14.3%
QQQ
+17.7%
IWM
+9.4%
Over the past 12 months XYF returned -59.9% versus DIA (Dow) +11.2%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.4%.
Volume & Liquidity
0.59× 3-mo avg
Today 35,117
3-mo avg 59.9K
1W
51.9K
1M
51.4K
3M
59.9K
6M
80.9K
YTD
121.1K
1Y
140.9K
XYF most recently traded 35,117 shares against a 3-month average daily volume of 59.9K.
More News
Read More
X Financial Q2 Earnings Call Highlights ↗
August 24, 2026
X Financial-ADR (NYSE:XYF) Passes Key Peter Lynch Investment Filters ↗
February 23, 2026
X Financial (XYF) Q1 2026 Earnings Transcript ↗
June 01, 2026
X Financial (XYF) Q4 2025 Earnings Transcript ↗
May 20, 2026
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
November 28, 2025
X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗
September 23, 2025
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
September 02, 2025
Earnings Scheduled For August 18, 2025 ↗
August 18, 2025
Frequently Asked Questions
Is X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 5.090
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 10/19/26 01:22 PM ET