X Financial American Depositary Shares (NY:XYF)
Price and Volume
Detailed Quote| Volume | 46,585 |
| Open | 5.040 |
| Bid (Size) | 5.000 (100) |
| Ask (Size) | 5.150 (200) |
| Prev. Close | 4.980 |
| Today's Range | 5.022 - 5.220 |
| 52wk Range | 3.300 - 13.25 |
| Shares Outstanding | N/A |
| Dividend Yield | 10.98% |
Top News
More News
Performance
52-Week Range
61.5% below 52-week high
5.100
3.3052W Low
13.2552W High
1 Week
2.3% below 1-week high
4.851W Low
5.221W High
X Financial American Depositary Shares (XYF) traded between $3.30 and $13.25 over the past 52 weeks and last traded at $5.10, 61.5% below its 52-week high. Over the past week it ranged between $4.85 and $5.22.
Past 12 Months
1W
+$0.04
1M
+$0.20
3M
+$0.46
6M
+$0.33
YTD
-$0.68
1Y
-$7.60
XYF was -59.8% over the past year, +6.9% over six months, -11.8% year to date, +0.8% in the last week.
12 Months vs Market
XYF
-59.8%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months XYF returned -59.8% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.78× 3-mo avg
Today 46,585
3-mo avg 59.7K
1W
51.0K
1M
51.2K
3M
59.7K
6M
80.7K
YTD
120.8K
1Y
140.6K
XYF most recently traded 46,585 shares against a 3-month average daily volume of 59.7K.
More News
Read More
X Financial Q2 Earnings Call Highlights ↗
August 24, 2026
X Financial-ADR (NYSE:XYF) Passes Key Peter Lynch Investment Filters ↗
February 23, 2026
X Financial (XYF) Q1 2026 Earnings Transcript ↗
June 01, 2026
X Financial (XYF) Q4 2025 Earnings Transcript ↗
May 20, 2026
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
November 28, 2025
X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗
September 23, 2025
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
September 02, 2025
Earnings Scheduled For August 18, 2025 ↗
August 18, 2025
Frequently Asked Questions
Is X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 5.100
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 10/19/26 07:00 PM ET