Playboy, Inc. - Common Stock (NQ:PLBY)
Price and Volume
Detailed Quote| Volume | 1,683,185 |
| Open | 1.350 |
| Bid (Size) | 1.310 (1,000) |
| Ask (Size) | 1.370 (2,100) |
| Prev. Close | 1.240 |
| Today's Range | 1.181 - 1.380 |
| 52wk Range | 0.9510 - 2.750 |
| Shares Outstanding | 40,794,096 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.1% below 52-week high
1.290
0.9552W Low
2.7552W High
1 Week
8.5% below 1-week high
1.181W Low
1.411W High
Playboy, Inc. - Common Stock (PLBY) traded between $0.95 and $2.75 over the past 52 weeks and last traded at $1.29, 53.1% below its 52-week high. Over the past week it ranged between $1.18 and $1.41.
Past 12 Months
1W
+$0.05
1M
+$0.27
3M
+$0.07
6M
-$0.51
YTD
-$0.55
1Y
PLBY was -28.3% over six months, -29.9% year to date, +4.0% in the last week.
12 Months vs Market
PLBY
N/A
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months PLBY returned N/A versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
2.42× 3-mo avg
Today 1,683,185
3-mo avg 696.6K
1W
1.4M
1M
756.6K
3M
696.6K
6M
824.4K
YTD
902.0K
1Y
918.9K
PLBY most recently traded 1,683,185 shares against a 3-month average daily volume of 696.6K.
More News
Read More
Playboy (PLBY) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Playboy (PLBY) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
PLBY Group Q2 Earnings Call Highlights ↗
August 10, 2026
Monday's after hours session: top gainers and losers ↗
August 10, 2026
PLBY (PLBY) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
PLBY Group Q1 Earnings Call Highlights ↗
May 11, 2026
Playboy (PLBY) Q4 2025 Earnings Call Transcript ↗
March 16, 2026
On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
February 11, 2026
Here are the top movers in Monday's session. ↗
February 09, 2026
Which stocks are experiencing notable movement on Monday? ↗
February 09, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session ↗
November 13, 2025
Which stocks are gapping on Thursday? ↗
November 13, 2025
Wednesday's after hours session: top gainers and losers ↗
November 12, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
September 08, 2025
Earnings Scheduled For August 12, 2025 ↗
August 12, 2025
Frequently Asked Questions
Is Playboy, Inc. - Common Stock publicly traded?
Yes, Playboy, Inc. - Common Stock is publicly traded.
What exchange does Playboy, Inc. - Common Stock trade on?
Playboy, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Playboy, Inc. - Common Stock?
The ticker symbol for Playboy, Inc. - Common Stock is PLBY on the Nasdaq Stock Market
What is the current price of Playboy, Inc. - Common Stock?
The current price of Playboy, Inc. - Common Stock is 1.290
When was Playboy, Inc. - Common Stock last traded?
The last trade of Playboy, Inc. - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of Playboy, Inc. - Common Stock?
The market capitalization of Playboy, Inc. - Common Stock is 52.62M
How many shares of Playboy, Inc. - Common Stock are outstanding?
Playboy, Inc. - Common Stock has 53M shares outstanding.