Chicago Atlantic Real Estate Finance, Inc. - Common Stock (NQ:REFI)
Price and Volume
Detailed Quote| Volume | 110,458 |
| Open | 8.820 |
| Bid (Size) | 9.250 (800) |
| Ask (Size) | 9.280 (100) |
| Prev. Close | 8.860 |
| Today's Range | 8.810 - 9.300 |
| 52wk Range | 8.590 - 13.49 |
| Shares Outstanding | N/A |
| Dividend Yield | 20.32% |
Top News
More News
Performance
52-Week Range
31.4% below 52-week high
9.250
8.5952W Low
13.4952W High
1 Week
8.591W Low
9.241W High
Chicago Atlantic Real Estate Finance, Inc. - Common Stock (REFI) traded between $8.59 and $13.49 over the past 52 weeks and last traded at $9.25, 31.4% below its 52-week high. Over the past week it ranged between $8.59 and $9.24.
Past 12 Months
1W
+$0.57
1M
-$0.10
3M
-$0.98
6M
-$2.33
YTD
-$3.01
1Y
-$3.59
REFI was -28.0% over the past year, -20.1% over six months, -24.6% year to date, +6.6% in the last week.
12 Months vs Market
REFI
-28.0%
DIA
+10.2%
SPY
+10.1%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months REFI returned -28.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.58× 3-mo avg
Today 110,458
3-mo avg 190.9K
1W
125.3K
1M
158.2K
3M
190.9K
6M
176.6K
YTD
167.5K
1Y
162.4K
REFI most recently traded 110,458 shares against a 3-month average daily volume of 190.9K.
More News
Read More
Chicago Atlantic (REFI) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
Earnings Scheduled For May 7, 2025 ↗
May 07, 2025
A Look Into Chicago Atlantic Real Inc's Price Over Earnings ↗
February 03, 2025
REFI Q1 2026 Earnings Transcript ↗
June 01, 2026
Chicago Atlantic REFI Q4 2025 Earnings Transcript ↗
March 12, 2026
Chicago Atlantic (REFI) Earnings Call Transcript ↗
November 04, 2025
Chicago Atlantic (REFI) Q2 EPS Beats 9% ↗
August 07, 2025
Earnings Scheduled For March 12, 2025 ↗
March 12, 2025
Current Report: Chicago Atlantic REIT ↗
December 06, 2024
Frequently Asked Questions
Is Chicago Atlantic Real Estate Finance, Inc. - Common Stock publicly traded?
Yes, Chicago Atlantic Real Estate Finance, Inc. - Common Stock is publicly traded.
What exchange does Chicago Atlantic Real Estate Finance, Inc. - Common Stock trade on?
Chicago Atlantic Real Estate Finance, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Chicago Atlantic Real Estate Finance, Inc. - Common Stock?
The ticker symbol for Chicago Atlantic Real Estate Finance, Inc. - Common Stock is REFI on the Nasdaq Stock Market
What is the current price of Chicago Atlantic Real Estate Finance, Inc. - Common Stock?
The current price of Chicago Atlantic Real Estate Finance, Inc. - Common Stock is 9.250
When was Chicago Atlantic Real Estate Finance, Inc. - Common Stock last traded?
The last trade of Chicago Atlantic Real Estate Finance, Inc. - Common Stock was at 11/10/26 03:57 PM ET