Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)
Price and Volume
Detailed Quote| Volume | 57,127 |
| Open | 1.040 |
| Bid (Size) | 1.000 (1,000) |
| Ask (Size) | 1.250 (2,000) |
| Prev. Close | 1.070 |
| Today's Range | 1.020 - 1.070 |
| 52wk Range | 0.9800 - 5.070 |
| Shares Outstanding | 60,533,064 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.7% below 52-week high
1.030
0.9852W Low
5.0752W High
1 Week
10.4% below 1-week high
0.981W Low
1.151W High
Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.98 and $5.07 over the past 52 weeks and last traded at $1.03, 79.7% below its 52-week high. Over the past week it ranged between $0.98 and $1.15.
Past 12 Months
1W
-$0.02
1M
-$0.71
3M
-$2.50
6M
-$1.80
YTD
-$0.93
1Y
-$1.41
LSTA was -57.8% over the past year, -63.6% over six months, -47.4% year to date, -1.9% in the last week.
12 Months vs Market
LSTA
-57.8%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months LSTA returned -57.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.19× 3-mo avg
Today 57,127
3-mo avg 306.3K
1W
94.8K
1M
260.3K
3M
306.3K
6M
206.3K
YTD
190.5K
1Y
165.9K
LSTA most recently traded 57,127 shares against a 3-month average daily volume of 306.3K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 28, 2026
In today's session, these stocks are experiencing unusual volume. ↗
January 27, 2026
Frequently Asked Questions
Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 1.030
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 62.35M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 62M shares outstanding.