Adial Pharmaceuticals, Inc - Common Stock (NQ:ADIL)
Price and Volume
Detailed Quote| Volume | 66,968 |
| Open | 3.520 |
| Bid (Size) | 3.290 (200) |
| Ask (Size) | 3.500 (100) |
| Prev. Close | 3.500 |
| Today's Range | 3.200 - 3.870 |
| 52wk Range | 1.310 - 10.19 |
| Shares Outstanding | 20,298,156 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
66.8% below 52-week high
3.380
1.3152W Low
10.1952W High
1 Week
24.9% below 1-week high
3.471W Low
4.501W High
Adial Pharmaceuticals, Inc - Common Stock (ADIL) traded between $1.31 and $10.19 over the past 52 weeks and last traded at $3.38, 66.8% below its 52-week high. Over the past week it ranged between $3.47 and $4.50.
Past 12 Months
1W
-$0.60
1M
-$1.62
3M
+$0.55
6M
+$1.81
YTD
-$2.60
1Y
-$5.87
ADIL was -63.5% over the past year, +115.3% over six months, -43.5% year to date, -15.1% in the last week.
12 Months vs Market
ADIL
-63.5%
DIA
+12.0%
SPY
+17.2%
QQQ
+23.3%
IWM
+13.1%
Over the past 12 months ADIL returned -63.5% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
1.17× 3-mo avg
Today 66,968
3-mo avg 57.2K
1W
38.3K
1M
41.9K
3M
57.2K
6M
259.5K
YTD
198.5K
1Y
157.9K
ADIL most recently traded 66,968 shares against a 3-month average daily volume of 57.2K.
More News
Read More
Top movers in Wednesday's session ↗
February 04, 2026
The market is filled with gapping stocks in Wednesday's session. ↗
February 04, 2026
Why Did Adial Pharmaceuticals Stock Plunge Over 20% After Hours Today? ↗
February 03, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday ↗
September 30, 2025
What's going on in today's pre-market session ↗
August 04, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 04, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 01, 2025
What's going on in today's after hours session ↗
August 01, 2025
Top movers in Thursday's after hours session ↗
July 10, 2025
Frequently Asked Questions
Is Adial Pharmaceuticals, Inc - Common Stock publicly traded?
Yes, Adial Pharmaceuticals, Inc - Common Stock is publicly traded.
What exchange does Adial Pharmaceuticals, Inc - Common Stock trade on?
Adial Pharmaceuticals, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adial Pharmaceuticals, Inc - Common Stock?
The ticker symbol for Adial Pharmaceuticals, Inc - Common Stock is ADIL on the Nasdaq Stock Market
What is the current price of Adial Pharmaceuticals, Inc - Common Stock?
The current price of Adial Pharmaceuticals, Inc - Common Stock is 3.380
When was Adial Pharmaceuticals, Inc - Common Stock last traded?
The last trade of Adial Pharmaceuticals, Inc - Common Stock was at 10/13/26 12:55 PM ET
What is the market capitalization of Adial Pharmaceuticals, Inc - Common Stock?
The market capitalization of Adial Pharmaceuticals, Inc - Common Stock is 68.61M
How many shares of Adial Pharmaceuticals, Inc - Common Stock are outstanding?
Adial Pharmaceuticals, Inc - Common Stock has 69M shares outstanding.