Femasys Inc. - Common Stock (NQ:FEMY)
Price and Volume
Detailed Quote| Volume | 34,002 |
| Open | 1.650 |
| Bid (Size) | 1.500 (200) |
| Ask (Size) | 1.930 (100) |
| Prev. Close | 1.630 |
| Today's Range | 1.580 - 1.770 |
| 52wk Range | 1.460 - 22.20 |
| Shares Outstanding | 11,813,610 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
92.5% below 52-week high
1.670
1.4652W Low
22.2052W High
1 Week
7.7% below 1-week high
1.461W Low
1.811W High
Femasys Inc. - Common Stock (FEMY) traded between $1.46 and $22.20 over the past 52 weeks and last traded at $1.67, 92.5% below its 52-week high. Over the past week it ranged between $1.46 and $1.81.
Past 12 Months
1W
+$0.11
1M
-$0.86
3M
-$2.24
6M
-$6.67
YTD
-$11.06
1Y
-$10.36
FEMY was -86.1% over the past year, -80.0% over six months, -86.9% year to date, +7.1% in the last week.
12 Months vs Market
FEMY
-86.1%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months FEMY returned -86.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.05× 3-mo avg
Today 34,002
3-mo avg 718.7K
1W
105.2K
1M
97.9K
3M
718.7K
6M
398.4K
YTD
264.5K
1Y
262.3K
FEMY most recently traded 34,002 shares against a 3-month average daily volume of 718.7K.
More News
Read More
Femasys to Exhibit at the ASRM 2026 Scientific Congress & Expo
October 08, 2026
Femasys Launches FemaSeed® Complete for OB/GYNs at ACOG 2026
April 22, 2026
Frequently Asked Questions
Is Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 1.670
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 19.73M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 20M shares outstanding.