Provention Bio Inc (NQ: PRVB )

15.22 +1.07 (+7.56%)

Official Closing Price Updated: 4:29 PM EST, Jan 22, 2021 Add to My Watchlist

Price and Volume

Volume	1,694,613
Open	14.15
Bid (Size)	15.10 (1)
Ask (Size)	15.22 (8)
Prev. Close	14.15
Today's Range	13.70 - 15.36
52wk Range	4.720 - 20.05
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News

Intravacc announces completion of formulation and manufacturing process development of PRV-101 vaccine candidate for Provention Bio

January 19, 2021

- Potentially the first preventive vaccine for coxsackievirus B, a risk factor associated with type 1 diabetes and celiac disease

Provention Bio Announces Pricing of $100 Million Public Offering of Common Stock

January 13, 2021

Provention Bio, Inc. (Nasdaq: PRVB), a biopharmaceutical company dedicated to intercepting and preventing immune-mediated diseases, today announced the pricing of its previously announced underwritten...

Performance

YTD	-16.65%	-16.65%
1 Month	-14.78%	-14.78%
3 Month	+18.54%	+18.54%
6 Month	+37.36%	+37.36%
1 Year	-12.23%	-12.23%

More News

Provention Bio Announces Proposed Public Offering of Common Stock

January 12, 2021

Provention Bio to Participate in the H.C. Wainwright Virtual BioConnect Conference

January 06, 2021

Provention Bio Announces U.S. FDA Filing of a Biologics License Application (BLA) and Priority Review for Teplizumab for the Delay or Prevention of Clinical Type 1 Diabetes in At-risk Individuals

January 04, 2021

Investors Snatch PRVB Even Cheaper Than Its Secondary Stock Offering

January 15, 2021

Notable Thursday Option Activity: SRNE, IRDM, PRVB

January 14, 2021

Mid-Afternoon Market Update: Dow Rises 75 Points; Motorsport Games Shares Spike Higher

January 13, 2021

12 Health Care Stocks Moving In Wednesday's Intraday Session

January 13, 2021

Mid-Day Market Update: Live Ventures Jumps After Q4 Earnings; Provention Bio Shares Plunge

January 13, 2021

Mid-Morning Market Update: Markets Slightly Higher; IHS Markit Profit Beats Views

January 13, 2021

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.