Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)
Price and Volume
Detailed Quote| Volume | 18,992 |
| Open | 1.420 |
| Bid (Size) | 1.400 (4,500) |
| Ask (Size) | 1.470 (100) |
| Prev. Close | 1.440 |
| Today's Range | 1.400 - 1.500 |
| 52wk Range | 1.160 - 16.56 |
| Shares Outstanding | 726,103,611 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.5% below 52-week high
1.410
1.1652W Low
16.5652W High
1 Week
11.3% below 1-week high
1.241W Low
1.591W High
Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.41, 91.5% below its 52-week high. Over the past week it ranged between $1.24 and $1.59.
Past 12 Months
1W
+$0.07
1M
-$0.40
3M
-$0.47
6M
-$5.35
YTD
-$7.43
1Y
-$12.85
ALAR was -90.1% over the past year, -79.1% over six months, -84.0% year to date, +5.2% in the last week.
12 Months vs Market
ALAR
-90.1%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ALAR returned -90.1% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.16× 3-mo avg
Today 18,992
3-mo avg 120.3K
1W
61.7K
1M
52.3K
3M
120.3K
6M
161.2K
YTD
117.2K
1Y
109.6K
ALAR most recently traded 18,992 shares against a 3-month average daily volume of 120.3K.
More News
Read More
Frequently Asked Questions
Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.410
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/23/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.02B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.