P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)
Price and Volume
Detailed Quote| Volume | 10,070 |
| Open | 5.413 |
| Bid (Size) | 4.430 (700) |
| Ask (Size) | 7.100 (100) |
| Prev. Close | 5.310 |
| Today's Range | 4.932 - 5.470 |
| 52wk Range | 1.520 - 16.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.7% below 52-week high
4.950
1.5252W Low
16.8952W High
1 Week
21.1% below 1-week high
4.931W Low
6.281W High
P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $4.95, 70.7% below its 52-week high. Over the past week it ranged between $4.93 and $6.28.
Past 12 Months
1W
-$1.22
1M
-$3.47
3M
-$4.85
6M
+$2.41
YTD
+$1.45
1Y
-$4.20
PIII was -45.9% over the past year, +94.9% over six months, +41.4% year to date, -19.8% in the last week.
12 Months vs Market
PIII
-45.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months PIII returned -45.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.31× 3-mo avg
Today 10,070
3-mo avg 32.1K
1W
7.6K
1M
12.0K
3M
32.1K
6M
646.2K
YTD
450.9K
1Y
350.4K
PIII most recently traded 10,070 shares against a 3-month average daily volume of 32.1K.
More News
Read More
12 Health Care Stocks Moving In Monday's After-Market Session ↗
August 10, 2026
P3 Health Partners Announces Second Quarter 2026 Results
August 10, 2026
Which stocks are moving on Wednesday? ↗
June 03, 2026
Here are the top movers in Wednesday's session. ↗
June 03, 2026
Here are the top movers in Thursday's session. ↗
May 21, 2026
Which stocks are gapping on Monday? ↗
May 18, 2026
P3 Health (PIII) Q4 2025 Earnings Transcript ↗
May 15, 2026
P3 Health (PIII) Q1 2026 Earnings Transcript ↗
May 15, 2026
P3 Health Partners Announces Third Quarter 2025 Results
November 13, 2025
What's Next: P3 Health Partners's Earnings Preview ↗
November 13, 2025
Frequently Asked Questions
Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 4.950
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 10/09/26 04:00 PM ET