Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ulta Beauty, Inc. - Common Stock	ULTA	508.85	520.15	822,611	-2.17%	-11.30
Ubiquiti Inc. Common Stock	UI	583.86	595.01	139,232	-1.87%	-11.15
VeriSign	VRSN	285.38	296.14	1,819,756	-3.63%	-10.76
Applied Optoelectronics, Inc. - Common Stock	AAOI	158.41	169.02	11,922,019	-6.28%	-10.61
Argan, Inc. Common Stock	AGX	667.02	677.45	295,150	-1.54%	-10.43
Mega Fortune Company Limited - Ordinary Shares	MGRT	82.98	93.39	18,999	-11.15%	-10.41
Texas Instruments	TXN	305.68	315.95	16,786,681	-3.25%	-10.27
Marriott International	MAR	375.60	385.76	2,322,759	-2.63%	-10.16
Warrior Met Coal, Inc. Common Stock	HCC	94.54	104.58	1,664,309	-9.60%	-10.04
Hilton Worldwide Holdings Inc. Common Stock	HLT	327.66	337.55	2,836,752	-2.93%	-9.89
Alphabet-A	GOOGL	380.34	390.13	44,415,855	-2.51%	-9.79
Alphabet-C	GOOG	376.43	386.12	48,124,619	-2.51%	-9.69
Autodesk	ADSK	231.31	240.95	7,643,170	-4.00%	-9.64
CACI International, Inc. Class A Common Stock	CACI	513.51	522.85	446,413	-1.79%	-9.34
Everest Group, Ltd. Common Stock	EG	324.03	333.23	786,018	-2.76%	-9.20
NXP Semiconductors N.V. - Common Stock	NXPI	321.35	330.28	3,773,523	-2.70%	-8.93
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company	VCX	211.00	219.59	210,183	-3.91%	-8.59
CECO Environmental Corp. - Common Stock	CECO	74.75	83.31	2,196,668	-10.27%	-8.56
Karman Holdings Inc. Common Stock	KRMN	57.50	65.86	14,807,051	-12.69%	-8.36
Teradyne, Inc. - Common Stock	TER	374.31	382.65	4,131,053	-2.18%	-8.34
Bayview Acquisition Corp - Unit	BAYAU	12.60	20.89	276	-39.68%	-8.29
Motorola Solutions	MSI	403.28	411.54	2,105,686	-2.01%	-8.26
Aehr Test Systems - Common Stock	AEHR	92.33	99.99	1,882,707	-7.66%	-7.66
Nexstar Media Group, Inc. - Common Stock	NXST	178.43	185.94	642,212	-4.04%	-7.51
CSW Industrials, Inc. Common Stock	CSW	276.97	284.28	153,659	-2.57%	-7.31
Enpro Inc. Common Stock	NPO	306.99	314.16	203,641	-2.28%	-7.17
Preformed Line Products Company - Common Stock	PLPC	369.82	376.98	78,505	-1.90%	-7.16
Ralph Lauren Corp	RL	363.90	370.77	918,717	-1.85%	-6.87
Lockheed Martin	LMT	530.45	537.21	2,248,598	-1.26%	-6.76
Transdigm Group Incorporated Common Stock	TDG	1,258.32	1265.06	399,152	-0.53%	-6.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Free News Feed