Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	273.67	282.75	88,907	-3.21%	-9.08
Sprott Inc. Common Shares	SII	147.67	156.72	348,530	-5.77%	-9.05
Vertex Pharmaceuticals	VRTX	469.34	478.13	1,097,553	-1.84%	-8.79
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	202.91	211.48	273,476	-4.05%	-8.57
Comfort Systems USA, Inc. Common Stock	FIX	1,365.34	1373.76	280,186	-0.61%	-8.42
CRA International,Inc. - Common Stock	CRAI	155.14	163.53	190,935	-5.13%	-8.39
Deere & Co	DE	577.50	585.83	1,381,776	-1.42%	-8.33
W.W Grainger	GWW	1,073.94	1082.18	212,869	-0.76%	-8.24
Crane Company Common Stock	CR	171.22	179.36	634,432	-4.54%	-8.14
AngloGold Ashanti PLC Ordinary Shares	AU	94.89	102.97	4,100,061	-7.85%	-8.08
Quanta Services	PWR	559.02	566.91	2,016,481	-1.39%	-7.89
Teledyne Technologies Incorporated Common Stock	TDY	638.91	646.57	284,506	-1.18%	-7.66
Biglari Holdings Inc. Class B Common Stock	BH	300.35	307.91	138,548	-2.46%	-7.56
Cameco Corporation	CCJ	107.92	115.30	6,612,871	-6.40%	-7.38
Intuitive Surgical	ISRG	472.16	479.27	2,490,020	-1.48%	-7.11
Howmet Aerospace Inc. Common Stock	HWM	236.75	243.82	2,637,477	-2.90%	-7.07
General Electric	GE	299.69	306.70	5,770,485	-2.29%	-7.01
Burning Rock Biotech Limited - American Depositary Shares	BNR	16.01	22.85	47,522	-29.93%	-6.84
Lockheed Martin	LMT	646.00	652.83	1,071,004	-1.05%	-6.83
TKO Group Holdings, Inc. Class A Common Stock	TKO	194.57	201.27	1,389,180	-3.33%	-6.70
Winmark Corporation - Common Stock	WINA	449.51	456.20	82,680	-1.47%	-6.69
Five Below, Inc. - Common Stock	FIVE	210.36	217.03	1,324,263	-3.07%	-6.67
Sterling Infrastructure, Inc. - Common Stock	STRL	398.12	404.59	358,045	-1.60%	-6.47
CF Industries Holdings	CF	129.57	136.00	7,689,742	-4.73%	-6.43
PrimeEnergy Resources Corporation - Common Stock	PNRG	205.66	211.99	26,904	-2.99%	-6.33
Methanex Corporation	MEOH	51.75	58.06	2,101,568	-10.87%	-6.31
Microsoft	MSFT	395.55	401.86	26,842,752	-1.57%	-6.31
Synopsys, Inc. - Common Stock	SNPS	412.63	418.72	1,487,848	-1.45%	-6.09
Hingham Institution for Savings - Common Stock	HIFS	268.42	274.38	36,332	-2.17%	-5.96
CACI International, Inc. Class A Common Stock	CACI	606.72	612.63	256,734	-0.96%	-5.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Free News Feed