| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Braiin Limited - Common Stock | BRAI | 20.14 | 21.66 | 19,003 | -7.02% |
-1.52 |
| Hartford Finl Services Gp | HIG | 132.93 | 134.41 | 3,002,226 | -1.10% |
-1.48 |
| Abivax SA - American Depositary Shares | ABVX | 115.50 | 116.98 | 701,955 | -1.27% |
-1.48 |
| Once Upon a Farm, PBC Common Stock | OFRM | 18.87 | 20.35 | 2,712,218 | -7.27% |
-1.48 |
| FedEx Corp | FDX | 351.68 | 353.13 | 1,705,364 | -0.41% |
-1.45 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.950 | 3.400 | 10,194,816 | -42.65% |
-1.45 |
| Essex Property Trust, Inc. Common Stock | ESS | 249.95 | 251.38 | 516,115 | -0.57% |
-1.43 |
| Velo3D, Inc. - Common stock | VELO | 14.10 | 15.52 | 1,711,736 | -9.15% |
-1.42 |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 24.55 | 25.94 | 203 | -5.35% |
-1.39 |
| Almonty Industries Inc. - Common Shares | ALM | 19.68 | 21.06 | 6,055,431 | -6.58% |
-1.38 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 23.08 | 24.45 | 96,005 | -5.60% |
-1.37 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.100 | 2.460 | 4,554,749 | -55.28% |
-1.36 |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 18.69 | 20.04 | 8,148,282 | -6.74% |
-1.35 |
| Urban One, Inc. - Class D Common Stock | UONEK | 5.650 | 7.000 | 8,873 | -19.29% |
-1.35 |
| RYTHM, Inc. - Common Stock | RYM | 17.69 | 18.99 | 3,341 | -6.85% |
-1.30 |
| Septerna, Inc. - Common Stock | SEPN | 25.14 | 26.44 | 282,871 | -4.92% |
-1.30 |
| Lands' End, Inc. - Common Stock | LE | 13.84 | 15.13 | 991,546 | -8.53% |
-1.29 |
| Olin Corporation Common Stock | OLN | 24.73 | 26.01 | 2,857,034 | -4.92% |
-1.28 |
| GRAIL, Inc. - Common Stock | GRAL | 43.06 | 44.34 | 1,570,046 | -2.89% |
-1.28 |
| Collective Mining Ltd. Common Shares | CNL | 15.28 | 16.55 | 78,862 | -7.67% |
-1.27 |
| Alphabet-A | GOOGL | 302.28 | 303.55 | 23,695,521 | -0.42% |
-1.27 |
| McEwen Inc. Common Stock | MUX | 23.22 | 24.43 | 1,169,689 | -4.95% |
-1.21 |
| Agape ATP Corporation - Common Stock | ATPC | 4.440 | 5.650 | 986,290 | -21.42% |
-1.21 |
| CSW Industrials, Inc. Common Stock | CSW | 256.54 | 257.75 | 111,827 | -0.47% |
-1.21 |
| Quest Diagnostics | DGX | 199.70 | 200.88 | 663,198 | -0.59% |
-1.18 |
| Moolec Science SA - Ordinary Shares | MLEC | 10.23 | 11.41 | 20,581 | -10.34% |
-1.18 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.43 | 11.61 | 84,865 | -10.16% |
-1.18 |
| BioAge Labs, Inc. - Common Stock | BIOA | 18.72 | 19.89 | 644,501 | -5.88% |
-1.17 |
| Park Dental Partners, Inc. - Common Stock | PARK | 16.88 | 18.04 | 58,924 | -6.43% |
-1.16 |
| Lithia Motors, Inc. Common Stock | LAD | 254.70 | 255.85 | 394,058 | -0.45% |
-1.15 |
