Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	LLYVA	79.12	81.81	243,112	-3.29%	-2.69
Duolingo, Inc. - Class A Common Stock	DUOL	176.30	178.94	2,073,979	-1.48%	-2.64
Affiliated Managers Group	AMG	307.70	310.31	410,533	-0.84%	-2.61
Brookfield Business Partners L.P. Limited Partnership Units	BBU	33.94	36.54	29,003	-7.12%	-2.60
Stifel Financial Corporation Common Stock	SF	130.65	133.22	833,258	-1.93%	-2.57
Exxon Mobil	XOM	118.49	121.05	20,353,102	-2.11%	-2.56
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	BBUC	34.19	36.71	193,580	-6.86%	-2.52
Spruce Biosciences, Inc. - Common Stock	SPRB	78.09	80.57	32,869	-3.08%	-2.48
Grand Canyon Education, Inc. - Common Stock	LOPE	168.51	170.97	271,156	-1.44%	-2.46
Kroger Co	KR	59.28	61.74	10,161,267	-3.98%	-2.46
EOG Resources	EOG	102.55	105.00	3,104,549	-2.33%	-2.45
Lattice Semiconductor Corporation - Common Stock	LSCC	83.02	85.44	1,580,887	-2.83%	-2.42
Boyd Group Services Inc. Common Shares	BGSI	155.94	158.35	18,811	-1.52%	-2.41
Core & Main, Inc. Class A Common Stock	CNM	53.25	55.65	1,950,231	-4.31%	-2.40
West Pharmaceutical Services, Inc. Common Stock	WST	278.44	280.83	523,439	-0.85%	-2.39
Pool Corporation - Common Stock	POOL	237.01	239.38	678,683	-0.99%	-2.37
Kinsale Capital Group, Inc. - Common Stock	KNSL	398.46	400.81	211,110	-0.59%	-2.35
CME Group	CME	266.85	269.15	2,895,295	-0.86%	-2.30
Evolution Metals & Technologies Corp. - Common Stock	EMAT	19.00	21.29	800,522	-10.76%	-2.29
Helios Technologies, Inc. - Common Stock	HLIO	57.13	59.37	459,512	-3.77%	-2.24
Hyatt Hotels Corporation Class A Common Stock	H	165.38	167.62	679,843	-1.34%	-2.24
Whirlpool Corp	WHR	76.90	79.11	1,157,398	-2.79%	-2.21
Phoenix Education Partners, Inc. Common Stock	PXED	32.02	34.19	152,140	-6.35%	-2.17
S&P Global Inc. Common Stock	SPGI	537.50	539.65	1,174,137	-0.40%	-2.15
Nike, Inc. Common Stock	NKE	63.22	65.35	18,284,192	-3.26%	-2.13
UFP Industries, Inc. - Common Stock	UFPI	92.77	94.87	377,066	-2.21%	-2.10
KB Financial Group Inc	KB	85.26	87.34	95,386	-2.38%	-2.08
Stanley Black & Decker	SWK	78.69	80.76	2,172,300	-2.56%	-2.07
Revvity, Inc. Common Stock	RVTY	102.99	105.05	988,541	-1.96%	-2.06
Brookfield Asset Management	BAM	53.12	55.14	2,394,078	-3.66%	-2.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Free News Feed