Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 305.46 312.48 439,874
-2.25%
-7.02
Boeing Co  BA 224.30 231.15 6,383,988
-2.96%
-6.85
Lowe's Companies  LOW 207.70 214.36 3,303,260
-3.11%
-6.66
Tapestry, Inc. Common Stock  TPR 138.81 145.46 2,173,016
-4.57%
-6.65
MKS Inc. - Common Stock  MKSI 317.62 324.26 1,035,178
-2.05%
-6.64
Royal Gold, Inc. - Common Stock  RGLD 217.86 224.48 533,454
-2.95%
-6.62
West Pharmaceutical Services, Inc. Common Stock  WST 316.30 322.81 702,441
-2.02%
-6.51
Avis Budget Group, Inc. - Common Stock  CAR 169.36 175.84 491,249
-3.69%
-6.48
Coinbase Global, Inc.  COIN 182.61 189.03 9,028,502
-3.40%
-6.42
Wolfspeed, Inc. Common Stock New  WOLF 52.95 59.28 11,474,154
-10.68%
-6.33
Lincoln Electric Holdings, Inc. - Common Shares  LECO 252.17 258.49 276,459
-2.44%
-6.32
FirstCash Holdings, Inc. - Common Stock  FCFS 213.76 219.91 409,181
-2.80%
-6.15
Agnico-Eagle Mines   AEM 176.57 182.70 2,002,423
-3.36%
-6.13
BlackSky Technology Inc. Class A Common Stock  BKSY 42.38 48.47 2,897,838
-12.56%
-6.09
Carlisle Companies Incorporated Common Stock  CSL 338.75 344.81 273,478
-1.76%
-6.06
Nordson Corporation - Common Stock  NDSN 281.31 287.33 339,404
-2.10%
-6.02
Vicor Corporation - Common Stock  VICR 328.85 334.84 624,478
-1.79%
-5.99
Advanced Micro Devices, Inc. - Common Stock  AMD 510.13 516.10 33,213,506
-1.16%
-5.97
AstraZeneca PLC - American Depositary Shares  AZN 179.71 185.67 2,892,535
-3.21%
-5.96
Palvella Therapeutics, Inc. - Common Stock  PVLA 112.59 118.46 242,266
-4.96%
-5.87
Resolute Holdings Management - Common Stock  RHLD 113.14 118.98 145,655
-4.91%
-5.84
RBC Bearings Incorporated Common Stock  RBC 566.14 571.96 227,888
-1.02%
-5.82
Stryker Corp  SYK 299.46 305.09 2,950,149
-1.85%
-5.63
Intuitive Machines, Inc. - Class A Common Stock  LUNR 38.21 43.83 16,004,576
-12.82%
-5.62
L3Harris Technologies, Inc. Common Stock  LHX 309.59 315.18 1,060,368
-1.77%
-5.59
WESCO International, Inc. Common Stock  WCC 355.69 361.17 307,054
-1.52%
-5.48
Vistra Corp.  VST 154.76 160.23 4,305,573
-3.41%
-5.47
America's Car-Mart, Inc. - Common Stock  CRMT 6.860 12.29 1,074,330
-44.18%
-5.43
Lennox International, Inc. Common Stock  LII 496.77 502.16 265,915
-1.07%
-5.39
Intel Corp  INTC 109.33 114.68 134,290,749
-4.67%
-5.35
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.