| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 220.34 | 222.85 | 91,040 | -1.13% |
-2.51 |
| Cencora, Inc. Common Stock | COR | 300.58 | 303.07 | 998,269 | -0.82% |
-2.49 |
| Vail Resorts, Inc. Common Stock | MTN | 144.93 | 147.41 | 518,747 | -1.68% |
-2.48 |
| EchoStar Corporation - Common stock | ECHO | 92.28 | 94.76 | 4,618,236 | -2.62% |
-2.48 |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 31.21 | 33.65 | 3,164,218 | -7.25% |
-2.44 |
| Axe Compute Inc. - Common Stock | AGPU | 7.110 | 9.540 | 3,044,299 | -25.47% |
-2.43 |
| CG Oncology, Inc. - Common stock | CGON | 69.31 | 71.72 | 663,705 | -3.36% |
-2.41 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 47.88 | 50.27 | 1,236,010 | -4.75% |
-2.39 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 229.15 | 231.53 | 101,850 | -1.03% |
-2.38 |
| Cimpress plc - Ordinary Shares | CMPR | 98.10 | 100.47 | 154,073 | -2.36% |
-2.37 |
| BILL Holdings, Inc. Common Stock | BILL | 41.89 | 44.26 | 2,301,426 | -5.35% |
-2.37 |
| BK Technologies Corporation Common Stock | BKTI | 77.13 | 79.48 | 55,587 | -2.96% |
-2.35 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 233.58 | 235.93 | 1,274,240 | -1.00% |
-2.35 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 14.61 | 16.95 | 12,240 | -13.81% |
-2.34 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 69.01 | 71.30 | 1,497,069 | -3.21% |
-2.29 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 336.80 | 339.06 | 292,823 | -0.67% |
-2.26 |
| Innodata Inc. - Common Stock | INOD | 61.41 | 63.63 | 583,843 | -3.49% |
-2.22 |
| Arxis, Inc. - Class A Common Stock | ARXS | 42.08 | 44.30 | 498,090 | -5.01% |
-2.22 |
| nVent Electric plc Ordinary Shares | NVT | 158.47 | 160.68 | 1,364,319 | -1.38% |
-2.21 |
| Generac Holdlings Inc. Common Stock | GNRC | 213.42 | 215.61 | 560,304 | -1.02% |
-2.19 |
| Vishay Precision Group, Inc. Common Stock | VPG | 110.23 | 112.42 | 201,093 | -1.95% |
-2.19 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 45.03 | 47.21 | 562,855 | -4.62% |
-2.18 |
| TTM Technologies, Inc. - Common Stock | TTMI | 144.70 | 146.85 | 2,102,322 | -1.46% |
-2.15 |
| World Acceptance Corporation - Common Stock | WRLD | 186.69 | 188.82 | 151,535 | -1.13% |
-2.13 |
| BankUnited, Inc. Common Stock | BKU | 45.94 | 48.07 | 4,706,340 | -4.43% |
-2.13 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 35.31 | 37.44 | 265,914 | -5.69% |
-2.13 |
| Rubrik, Inc. Class A Common Stock | RBRK | 73.69 | 75.80 | 1,824,893 | -2.78% |
-2.11 |
| eBay | EBAY | 110.95 | 113.04 | 3,799,599 | -1.85% |
-2.09 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 50.40 | 52.49 | 755,923 | -3.98% |
-2.09 |
| C.H. Robinson Worldwide | CHRW | 207.35 | 209.42 | 1,349,004 | -0.99% |
-2.07 |
