Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,000.00 | 753250.00 | 232 | +0.50% |
+3750.00 |
| Seaboard Corporation Common Stock | SEB | 5,132.70 | 4986.46 | 23,182 | +2.93% |
+146.24 |
| AutoZone | AZO | 3,755.58 | 3660.00 | 216,359 | +2.61% |
+95.58 |
| NVR, Inc. Common Stock | NVR | 7,517.79 | 7434.14 | 24,037 | +1.13% |
+83.65 |
| W.W Grainger | GWW | 1,144.73 | 1105.52 | 485,225 | +3.55% |
+39.21 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 84.23 | 53.69 | 24,886,883 | +56.88% |
+30.54 |
| Eli Lilly | LLY | 1,051.99 | 1022.02 | 4,325,939 | +2.93% |
+29.97 |
| Dell Technologies Inc. Class C Common Stock | DELL | 148.08 | 121.45 | 33,475,579 | +21.93% |
+26.63 |
| Equinix, Inc. - Common Stock | EQIX | 974.26 | 948.02 | 1,141,270 | +2.77% |
+26.24 |
| Lennox International, Inc. Common Stock | LII | 569.94 | 544.41 | 928,777 | +4.69% |
+25.53 |
| Costco Wholesale | COST | 1,010.79 | 986.74 | 3,974,060 | +2.44% |
+24.05 |
| Lumentum Holdings Inc. - Common Stock | LITE | 700.91 | 677.00 | 8,912,174 | +3.53% |
+23.91 |
| Fair Isaac Corporation Common Stock | FICO | 1,409.36 | 1388.44 | 309,364 | +1.51% |
+20.92 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 514.94 | 495.65 | 3,986,090 | +3.89% |
+19.29 |
| Vertex Pharmaceuticals | VRTX | 496.83 | 480.13 | 1,782,951 | +3.48% |
+16.70 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,757.58 | 1740.88 | 792,930 | +0.96% |
+16.70 |
| Lockheed Martin | LMT | 658.08 | 641.63 | 2,599,950 | +2.56% |
+16.45 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 198.90 | 183.30 | 45,797 | +8.51% |
+15.60 |
| Intuit | INTU | 409.03 | 394.42 | 8,184,712 | +3.70% |
+14.61 |
| Northrop Grumman | NOC | 724.38 | 710.90 | 975,020 | +1.90% |
+13.48 |
| Chemed Corp | CHE | 410.01 | 396.63 | 407,825 | +3.37% |
+13.38 |
| CACI International, Inc. Class A Common Stock | CACI | 610.17 | 597.16 | 321,126 | +2.18% |
+13.01 |
| McKesson Corp | MCK | 987.37 | 974.45 | 1,059,837 | +1.33% |
+12.92 |
| Autodesk | ADSK | 245.87 | 233.45 | 5,370,882 | +5.32% |
+12.42 |
| Netflix | NFLX | 96.24 | 84.59 | 200,800,922 | +13.77% |
+11.65 |
| TransMedics Group, Inc. - Common Stock | TMDX | 145.26 | 134.57 | 1,227,885 | +7.94% |
+10.69 |
| Motorola Solutions | MSI | 482.26 | 471.95 | 1,461,068 | +2.18% |
+10.31 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 331.66 | 321.53 | 447,978 | +3.15% |
+10.13 |
| Linde plc - Ordinary Shares | LIN | 508.08 | 498.51 | 3,239,512 | +1.92% |
+9.57 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 35.68 | 26.21 | 3,205,311 | +36.13% |
+9.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.