| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ITT Inc. Common Stock | ITT | 185.33 | 184.62 | 1,119,383 | +0.38% |
+0.71 |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.800 | 7.090 | 20,789 | +10.01% |
+0.71 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.36 | 11.65 | 1,275,991 | +6.05% |
+0.71 |
| MYR Group, Inc. - Common Stock | MYRG | 419.78 | 419.08 | 238,567 | +0.17% |
+0.70 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 70.30 | 69.61 | 2,912,367 | +0.99% |
+0.69 |
| TORM plc - Class A Common Stock | TRMD | 29.04 | 28.35 | 698,708 | +2.43% |
+0.69 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.490 | 2.800 | 4,184,013 | +24.64% |
+0.69 |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 31.06 | 30.37 | 370,583 | +2.27% |
+0.69 |
| Catheter Precision, Inc. Common Stock | VTAK | 1.370 | 0.7100 | 192,653,751 | +92.96% |
+0.66 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 147.37 | 146.71 | 1,897,823 | +0.45% |
+0.66 |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.84 | 29.18 | 1,251,395 | +2.24% |
+0.66 |
| Knight-Swift Transportation Holdings Inc. | KNX | 74.98 | 74.34 | 3,411,640 | +0.86% |
+0.64 |
| Koppers Holdings Inc. Common Stock | KOP | 47.40 | 46.76 | 144,517 | +1.37% |
+0.64 |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.730 | 6.090 | 404,837 | +10.51% |
+0.64 |
| Arcosa, Inc. Common Stock | ACA | 145.38 | 144.75 | 685,335 | +0.44% |
+0.63 |
| Versigent PLC Ordinary Shares | VGNT | 40.43 | 39.80 | 1,572,109 | +1.58% |
+0.63 |
| Prime Medicine, Inc. - Common Stock | PRME | 4.620 | 3.990 | 11,421,895 | +15.79% |
+0.63 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 113.53 | 112.90 | 18,314,159 | +0.56% |
+0.63 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 45.29 | 44.67 | 13,201,666 | +1.39% |
+0.62 |
| HMH Holding Inc. - Common Stock | HMH | 19.33 | 18.71 | 131,534 | +3.31% |
+0.62 |
| SRX Global Inc. Common Stock | SRXH | 1.970 | 1.350 | 64,710,409 | +45.93% |
+0.62 |
| Deep Fission, Inc. - Common Stock | FISN | 10.99 | 10.37 | 142,980 | +5.98% |
+0.62 |
| CG Oncology, Inc. - Common stock | CGON | 69.80 | 69.20 | 1,371,309 | +0.87% |
+0.60 |
| EMCOR Group, Inc. Common Stock | EME | 768.98 | 768.38 | 285,522 | +0.08% |
+0.60 |
| Unusual Machines, Inc. Common Stock | UMAC | 20.62 | 20.05 | 2,764,056 | +2.84% |
+0.57 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.850 | 2.280 | 404,610 | +25.00% |
+0.57 |
| Churchill Capital Corp IX - Unit | CCIXU | 11.56 | 11.00 | 349 | +5.09% |
+0.56 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 315.88 | 315.33 | 207,332 | +0.17% |
+0.55 |
| Ryerson Holding Corporation Common Stock | RYZ | 26.11 | 25.56 | 385,357 | +2.15% |
+0.55 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 7.070 | 6.540 | 913,947 | +8.10% |
+0.53 |