Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sezzle Inc. - Common Stock | SEZL | 133.25 | 128.05 | 122,423 | +4.06% |
+5.20 |
| Novanta Inc. - Common Shares | NOVT | 136.27 | 131.52 | 162,603 | +3.61% |
+4.75 |
| Royal Gold, Inc. - Common Stock | RGLD | 240.56 | 235.91 | 196,269 | +1.97% |
+4.66 |
| FirstService Corporation - Common Shares | FSV | 138.03 | 133.45 | 29,612 | +3.43% |
+4.58 |
| Investors Title Company - Common Stock | ITIC | 288.43 | 283.89 | 12,557 | +1.60% |
+4.54 |
| National HealthCare Corporation Common Stock | NHC | 243.77 | 239.24 | 46,285 | +1.89% |
+4.53 |
| AstraZeneca PLC - American Depositary Shares | AZN | 168.47 | 163.95 | 1,246,163 | +2.76% |
+4.53 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 135.94 | 131.42 | 133,711 | +3.44% |
+4.52 |
| PriceSmart, Inc. - Common Stock | PSMT | 175.12 | 170.63 | 33,410 | +2.63% |
+4.49 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 234.43 | 229.95 | 76,462 | +1.95% |
+4.48 |
| Kodiak Sciences Inc - Common Stock | KOD | 95.75 | 91.35 | 297,668 | +4.81% |
+4.40 |
| Sherwin-Williams | SHW | 335.98 | 331.61 | 513,507 | +1.32% |
+4.37 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 95.10 | 90.75 | 67,624 | +4.79% |
+4.35 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 179.46 | 175.12 | 195,264 | +2.48% |
+4.34 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 380.11 | 375.77 | 84,602 | +1.15% |
+4.34 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 178.56 | 174.24 | 214,833 | +2.48% |
+4.32 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 227.57 | 223.25 | 170,309 | +1.94% |
+4.32 |
| Blackstone Inc. Common Stock | BX | 111.38 | 107.09 | 2,322,130 | +4.01% |
+4.29 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 78.75 | 74.48 | 212,784 | +5.73% |
+4.27 |
| Pool Corporation - Common Stock | POOL | 172.34 | 168.07 | 179,435 | +2.54% |
+4.27 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 141.24 | 136.98 | 356,591 | +3.11% |
+4.26 |
| D.R.Horton | DHI | 139.56 | 135.31 | 715,672 | +3.14% |
+4.25 |
| agilon health, inc. Common Stock | AGL | 93.03 | 88.83 | 50,584 | +4.73% |
+4.20 |
| Revvity, Inc. Common Stock | RVTY | 155.11 | 150.94 | 400,824 | +2.76% |
+4.17 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 131.24 | 127.07 | 121,666 | +3.28% |
+4.17 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 207.25 | 203.09 | 17,178 | +2.05% |
+4.16 |
| American Express | AXP | 320.56 | 316.41 | 1,389,792 | +1.31% |
+4.15 |
| CBRE Group | CBRE | 134.87 | 130.77 | 963,254 | +3.13% |
+4.09 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,374.48 | 1371.12 | 3,287,497 | +0.25% |
+3.37 |
| Thermo Fisher Scientific | TMO | 682.70 | 679.38 | 1,009,913 | +0.49% |
+3.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.