Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dillard's, Inc. Common Stock | DDS | 671.76 | 666.67 | 11,156 | +0.76% |
+5.10 |
| Costco Wholesale | COST | 999.87 | 995.53 | 363,794 | +0.44% |
+4.34 |
| Broadcom Inc. - Common Stock | AVGO | 338.67 | 334.59 | 3,858,197 | +1.22% |
+4.08 |
| SkyWest, Inc. - Common Stock | SKYW | 94.44 | 90.45 | 33,745 | +4.42% |
+3.99 |
| InterDigital, Inc. - Common Stock | IDCC | 326.28 | 322.40 | 16,366 | +1.20% |
+3.88 |
| Vulcan Materials | VMC | 261.30 | 257.45 | 252,412 | +1.50% |
+3.85 |
| Blackstone Inc. Common Stock | BX | 110.85 | 107.09 | 1,309,550 | +3.51% |
+3.76 |
| Bank First Corporation - Common Stock | BFC | 149.74 | 146.01 | 20,729 | +2.55% |
+3.73 |
| Accenture Plc | ACN | 240.63 | 236.93 | 1,925,768 | +1.56% |
+3.70 |
| Abivax SA - American Depositary Shares | ABVX | 91.13 | 87.49 | 489,626 | +4.16% |
+3.64 |
| Caterpillar | CAT | 729.38 | 725.79 | 589,834 | +0.50% |
+3.60 |
| Teledyne Technologies Incorporated Common Stock | TDY | 623.36 | 619.76 | 70,864 | +0.58% |
+3.60 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 206.60 | 203.09 | 10,030 | +1.73% |
+3.51 |
| International Business Machines | IBM | 239.90 | 236.39 | 1,213,173 | +1.48% |
+3.51 |
| Primerica, Inc. Common Stock | PRI | 284.31 | 280.84 | 7,129 | +1.24% |
+3.47 |
| Morgan Stanley | MS | 181.94 | 178.47 | 1,215,172 | +1.94% |
+3.47 |
| UMB Financial Corporation - Common Stock | UMBF | 133.10 | 129.65 | 84,283 | +2.66% |
+3.45 |
| C&F Financial Corporation - Common Stock | CFFI | 104.74 | 101.30 | 33,037 | +3.40% |
+3.44 |
| Generac Holdlings Inc. Common Stock | GNRC | 196.75 | 193.31 | 170,716 | +1.78% |
+3.44 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 113.01 | 109.60 | 95,032 | +3.11% |
+3.41 |
| Fomento Economico Mexicano SAB de CV | FMX | 130.33 | 126.93 | 92,788 | +2.68% |
+3.40 |
| Southern Copper Corporation Common Stock | SCCO | 205.09 | 201.78 | 257,141 | +1.64% |
+3.31 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 117.96 | 114.70 | 659,248 | +2.84% |
+3.26 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 77.73 | 74.48 | 123,749 | +4.36% |
+3.25 |
| Simon Property Group | SPG | 205.74 | 202.49 | 149,183 | +1.60% |
+3.25 |
| Honeywell International | HON | 213.22 | 209.98 | 332,723 | +1.54% |
+3.24 |
| Genl Dynamics | GD | 344.64 | 341.43 | 200,347 | +0.94% |
+3.21 |
| Lowe's Companies | LOW | 199.05 | 195.92 | 597,585 | +1.60% |
+3.13 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 226.26 | 223.25 | 97,769 | +1.35% |
+3.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.