Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Trane Technologies plc | TT | 464.71 | 458.89 | 529,721 | +1.27% |
+5.82 |
| Preformed Line Products Company - Common Stock | PLPC | 358.50 | 352.91 | 49,325 | +1.59% |
+5.59 |
| UnitedHealth Group | UNH | 407.01 | 401.43 | 3,689,552 | +1.39% |
+5.58 |
| Semtech Corporation - Common Stock | SMTC | 142.29 | 136.73 | 2,965,010 | +4.07% |
+5.56 |
| Acuity Inc. Common Stock | AYI | 308.75 | 303.25 | 259,692 | +1.81% |
+5.50 |
| Rambus, Inc. - Common Stock | RMBS | 92.63 | 87.25 | 1,214,887 | +6.17% |
+5.38 |
| AXT Inc - Common Stock | AXTI | 56.78 | 51.47 | 11,521,892 | +10.32% |
+5.31 |
| Zscaler, Inc. - Common Stock | ZS | 212.66 | 207.38 | 1,340,977 | +2.55% |
+5.28 |
| Linde plc - Ordinary Shares | LIN | 503.65 | 498.43 | 1,140,852 | +1.05% |
+5.22 |
| FormFactor, Inc. - Common Stock | FORM | 110.21 | 105.01 | 1,410,691 | +4.95% |
+5.20 |
| Nutex Health Inc. - Common Stock | NUTX | 191.19 | 186.10 | 63,412 | +2.74% |
+5.09 |
| EPAM Systems, Inc. Common Stock | EPAM | 127.25 | 122.19 | 617,062 | +4.14% |
+5.06 |
| TTM Technologies, Inc. - Common Stock | TTMI | 98.89 | 93.88 | 3,450,212 | +5.34% |
+5.01 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 84.88 | 79.90 | 921,505 | +6.23% |
+4.97 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.61 | 103.65 | 2,053,376 | +4.79% |
+4.96 |
| MYR Group, Inc. - Common Stock | MYRG | 285.10 | 280.16 | 176,255 | +1.76% |
+4.94 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 346.92 | 342.00 | 3,477,690 | +1.44% |
+4.92 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 147.70 | 142.78 | 123,674 | +3.45% |
+4.92 |
| Caseys General Stores, Inc. - Common Stock | CASY | 694.13 | 689.22 | 380,779 | +0.71% |
+4.91 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 200.49 | 195.58 | 1,332,513 | +2.51% |
+4.91 |
| NewMarket Corp Common Stock | NEU | 880.89 | 876.01 | 76,453 | +0.56% |
+4.88 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.54 | 277.68 | 1,194,077 | +1.75% |
+4.86 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 170.29 | 165.47 | 25,328,698 | +2.91% |
+4.82 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 103.86 | 99.16 | 926,555 | +4.74% |
+4.70 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,838.66 | 1834.00 | 269,966 | +0.25% |
+4.66 |
| Microsoft | MSFT | 533.54 | 529.05 | 12,417,354 | +0.85% |
+4.49 |
| Bloom Energy Corporation Class A Common Stock | BE | 225.76 | 221.31 | 8,981,457 | +2.01% |
+4.45 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.39 | 177.96 | 1,720,761 | +2.49% |
+4.43 |
| Keysight Technologies Inc. Common Stock | KEYS | 335.57 | 331.21 | 886,617 | +1.32% |
+4.37 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 229.52 | 225.25 | 1,051,768 | +1.90% |
+4.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.