Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonim Technologies, Inc. - Common Stock  SONM 3.930 4.940 140,558
-1.01
-20.45%
Trinity Biotech plc - American Depositary Shares  TRIB 1.085 1.280 3,788,589
-0.20
-15.23%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.410 1.660 52,805
-0.25
-15.06%
Linkhome Holdings Inc. - Common stock  LHAI 6.980 8.110 467,705
-1.13
-13.93%
Good Times Restaurants Inc. - Common Stock  GTIM 1.140 1.300 246,759
-0.16
-12.34%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.400 1.590 10,646
-0.19
-11.94%
Boxlight Corporation - Class A Common Stock  BOXL 2.350 2.640 179,005
-0.29
-10.98%
Real Messenger Corporation - Ordinary Shares  RMSG 1.400 1.560 15,236
-0.16
-10.26%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.380 1.530 62,692
-0.15
-9.80%
Citius Oncology, Inc. - Common Stock  CTOR 1.150 1.270 323,184
-0.12
-9.45%
MDJM LTD - Class A Ordinary Shares  UOKA 2.217 2.430 7,555
-0.21
-8.75%
Aditxt, Inc. - Common Stock  ADTX 1.151 1.260 198,832
-0.11
-8.69%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.180 1.290 31,034
-0.11
-8.53%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 136.00 148.64 61,481
-12.63
-8.50%
Focus Universal Inc. - Common Stock  FCUV 1.446 1.580 97,551
-0.13
-8.48%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 24.90 27.14 3,507,130
-2.24
-8.26%
Bone Biologics Corp - Common Stock  BBLG 1.790 1.950 188,693
-0.16
-8.22%
XCHG Limited - ADS  XCH 1.160 1.260 3,774
-0.10
-7.93%
JFB Construction Holdings - Class A Common Stock  JFB 13.89 15.05 18,347
-1.16
-7.71%
mF International Limited - Class A Ordinary Shares  MFI 19.52 21.15 10,229
-1.62
-7.68%
Heartbeam, Inc. - Common Stock  BEAT 2.530 2.740 1,284,956
-0.21
-7.66%
Canopy Growth Corporation - Common Shares  CGC 1.295 1.400 8,481,029
-0.10
-7.50%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.990 3.230 93,810
-0.24
-7.43%
Venus Concept Inc. - Common Stock  VERO 1.650 1.780 51,994
-0.13
-7.30%
Nuvve Holding Corp. - Common Stock  NVVE 3.150 3.390 43,373
-0.24
-7.08%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.190 1.280 10,727
-0.09
-7.03%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.800 8.380 820
-0.58
-6.92%
High Roller Technologies, Inc. Common Stock  ROLR 1.480 1.590 7,893
-0.11
-6.92%
TNL Mediagene - Ordinary Shares  TNMG 2.560 2.750 8,236,254
-0.19
-6.91%
Austin Gold Corp. Common Shares  AUST 1.745 1.830 12,974
-0.08
-4.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.