Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonim Technologies, Inc. - Common Stock  SONM 4.130 4.940 160,918
-0.81
-16.40%
Vuzix Corporation - Common Stock  VUZI 3.159 3.740 3,897,573
-0.58
-15.53%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 13.60 16.10 256,791
-2.50
-15.53%
MDJM LTD - Class A Ordinary Shares  UOKA 2.070 2.430 13,887
-0.36
-14.81%
Trinity Biotech plc - American Depositary Shares  TRIB 1.100 1.280 4,604,347
-0.18
-14.06%
Linkhome Holdings Inc. - Common stock  LHAI 7.048 8.110 514,549
-1.06
-13.09%
VisionSys AI Inc. - American Depositary Shares  VSA 2.780 3.190 47,243
-0.41
-12.85%
Boxlight Corporation - Class A Common Stock  BOXL 2.320 2.640 203,028
-0.32
-12.12%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.451 5.060 1,064,264
-0.61
-12.03%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.610 8.580 204,141
-0.97
-11.31%
Jyong Biotech Ltd. - Ordinary shares  MENS 3.580 4.020 625,875
-0.44
-10.94%
Real Messenger Corporation - Ordinary Shares  RMSG 1.399 1.560 18,772
-0.16
-10.31%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.155 1.280 10,859
-0.12
-9.77%
Nuvve Holding Corp. - Common Stock  NVVE 3.060 3.390 60,513
-0.33
-9.73%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 24.52 27.14 4,808,207
-2.62
-9.67%
High Roller Technologies, Inc. Common Stock  ROLR 1.440 1.590 8,645
-0.15
-9.43%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.800 3.080 40,863
-0.28
-9.09%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.938 3.230 122,944
-0.29
-9.04%
Sable Offshore Corp. Common Stock  SOC 9.425 10.36 5,861,401
-0.93
-9.03%
Citius Oncology, Inc. - Common Stock  CTOR 1.160 1.270 378,605
-0.11
-8.66%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.400 1.530 92,854
-0.13
-8.50%
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.090 1.190 159,471
-0.10
-8.41%
Canopy Growth Corporation - Common Shares  CGC 1.288 1.400 12,617,432
-0.11
-7.98%
Bonk, Inc. - Common Stock  BNKK 3.357 3.640 44,468
-0.28
-7.76%
Argo Blockchain plc - American Depositary Shares  ARBK 3.700 4.010 86,532
-0.31
-7.73%
mF International Limited - Class A Ordinary Shares  MFI 19.52 21.15 10,629
-1.62
-7.68%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 6.990 7.550 32,895
-0.56
-7.42%
Datacentrex, Inc. - Common Stock  DTCX 2.880 3.110 52,607
-0.23
-7.40%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.260 2.440 4,329
-0.18
-7.38%
Aditxt, Inc. - Common Stock  ADTX 1.168 1.260 256,224
-0.09
-7.33%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.