Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Corbus Pharmaceuticals Hldgs Inc | CRBP | 22.32 | 51.70 | 4,944,641 | -29.38 |
-56.82% |
Garden Stage Limited - Ordinary Shares | GSIW | 3.880 | 7.830 | 3,273,292 | -3.95 |
-50.45% |
Skye Bioscience Inc | SKYE | 3.055 | 5.490 | 445,401 | -2.44 |
-44.35% |
Fortress Biotech Inc | FBIO | 1.450 | 1.840 | 2,062,016 | -0.39 |
-21.20% |
SBC Medical Group Holdings Incorporated - Common Stock | SBC | 5.500 | 6.920 | 29,520 | -1.42 |
-20.52% |
Ipower Inc | IPW | 1.360 | 1.620 | 152,028 | -0.26 |
-16.04% |
MillerKnoll, Inc. - Common Stock | MLKN | 23.16 | 27.47 | 740,070 | -4.30 |
-15.67% |
FedEx Corp | FDX | 256.30 | 300.39 | 5,372,401 | -44.09 |
-14.68% |
Arq, Inc. - Common Stock | ARQ | 5.310 | 6.170 | 814,123 | -0.86 |
-13.94% |
BitFuFu Inc. - Class A Ordinary Shares | FUFU | 3.630 | 4.130 | 139,689 | -0.50 |
-12.11% |
Creative Medical Technology Holdings Inc | CELZ | 2.780 | 3.110 | 71,357 | -0.33 |
-10.61% |
Alpha Teknova Inc | TKNO | 4.570 | 5.110 | 44,903 | -0.54 |
-10.57% |
Nauticus Robotics, Inc. - Common stock | KITT | 1.525 | 1.690 | 124,514 | -0.17 |
-9.76% |
Sonoma Pharmaceuticals Inc | SNOA | 3.460 | 3.830 | 99,548 | -0.37 |
-9.66% |
Vistra Energy Corp | VSTE | 1.130 | 1.250 | 9,200 | -0.12 |
-9.60% |
Aquabounty Technologies Inc | AQB | 1.160 | 1.280 | 19,441 | -0.12 |
-9.37% |
Generation Bio Co. | GBIO | 2.602 | 2.860 | 100,216 | -0.26 |
-9.02% |
Genenta Science S.p.A. - American Depositary Shares | GNTA | 3.540 | 3.850 | 635 | -0.31 |
-8.05% |
Mill City Ventures III Ltd | MCVT | 3.200 | 3.480 | 22,394 | -0.28 |
-8.05% |
Atlas Lithium Corporation - Common Stock | ATLX | 7.270 | 7.900 | 115,043 | -0.63 |
-7.97% |
Brooge Holdings Ltd | BROG | 1.630 | 1.770 | 26,527 | -0.14 |
-7.91% |
Apellis Pharmaceuticals Inc | APLS | 33.85 | 36.73 | 1,725,488 | -2.88 |
-7.83% |
Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.222 | 2.410 | 7,369 | -0.19 |
-7.80% |
Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 6.180 | 6.700 | 47,510 | -0.52 |
-7.76% |
Kidpik Corp. - Common Stock | PIK | 2.150 | 2.330 | 523,705 | -0.18 |
-7.73% |
Oblong Inc | OBLG | 3.780 | 4.090 | 491,310 | -0.31 |
-7.58% |
Complete Solaria, Inc. - Common Stock | CSLR | 2.847 | 3.080 | 318,799 | -0.23 |
-7.57% |
Flora Growth Corp | FLGC | 1.328 | 1.420 | 153,853 | -0.09 |
-6.50% |
Iveda Solutions Inc | IVDA | 1.860 | 1.950 | 15,185 | -0.09 |
-4.62% |
Jiuzi Holdings Inc | JZXN | 1.450 | 1.520 | 6,622 | -0.07 |
-4.61% |