Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Idaho Strategic Resources, Inc. Common Stock  IDR 39.51 41.49 847,978
-1.98
-4.77%
SEALSQ Corp - Ordinary Shares  LAES 3.745 3.930 5,140,688
-0.19
-4.71%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.470 2.580 43,219
-0.11
-4.26%
Aspen Aerogels, Inc. Common Stock  ASPN 2.825 2.950 1,489,823
-0.12
-4.24%
Q/C Technologies, Inc. - Common Stock  QCLS 3.985 4.160 435,592
-0.18
-4.21%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.140 1.190 182,369
-0.05
-4.20%
111, Inc. - American Depositary Shares  YI 2.520 2.630 9,807
-0.11
-4.18%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.34 10.79 220,577
-0.45
-4.17%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.885 3.010 404,739
-0.13
-4.16%
Cable One, Inc. Common Stock  CABO 113.99 118.87 57,967
-4.88
-4.11%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.180 1.230 111,079
-0.05
-4.07%
Soluna Holdings, Inc. - Common Stock  SLNH 1.161 1.210 3,943,290
-0.05
-4.05%
Local Bounti Corporation Common Stock  LOCL 2.140 2.230 30,135
-0.09
-4.04%
Rush Street Interactive, Inc. Class A Common Stock  RSI 19.30 20.11 485,533
-0.81
-4.03%
Phoenix New Media Limited American Depositary Shares  FENG 1.670 1.740 1,332
-0.07
-4.02%
Power Solutions International, Inc. - Common Stock  PSIX 56.81 59.19 382,068
-2.38
-4.02%
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.085 1.130 17,812
-0.04
-3.98%
The ONE Group Hospitality, Inc. - Common Stock  STKS 1.720 1.790 22,397
-0.07
-3.89%
IN8bio, Inc. - Common Stock  INAB 2.239 2.330 69,657
-0.09
-3.89%
Check-Cap Ltd. - Ordinary Share  MBAI 1.605 1.670 54,589
-0.06
-3.89%
XPeng Inc. American depositary shares  XPEV 20.46 21.28 7,003,888
-0.82
-3.85%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.250 5.460 14,510
-0.21
-3.85%
Chime Financial, Inc. - Class A Common Stock  CHYM 25.32 26.33 2,436,171
-1.01
-3.84%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.081 9.440 16,701
-0.36
-3.80%
CI&T Inc Class A Common Shares  CINT 4.080 4.240 275,757
-0.16
-3.77%
PermRock Royalty Trust Units of Beneficial Interest  PRT 2.810 2.920 214,357
-0.11
-3.77%
United States Antimony Corporation Common Stock  UAMY 4.985 5.180 4,286,148
-0.19
-3.76%
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 5.120 5.320 17,478
-0.20
-3.76%
Immutep Limited - American Depositary Shares  IMMP 2.820 2.930 87,988
-0.11
-3.75%
New Found Gold Corp Common Shares  NFGC 2.980 3.090 695,850
-0.11
-3.56%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.