Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Idaho Strategic Resources, Inc. Common Stock	IDR	39.51	41.49	847,978	-1.98	-4.77%
SEALSQ Corp - Ordinary Shares	LAES	3.745	3.930	5,140,688	-0.19	-4.71%
Coincheck Group N.V. - Ordinary Shares	CNCK	2.470	2.580	43,219	-0.11	-4.26%
Aspen Aerogels, Inc. Common Stock	ASPN	2.825	2.950	1,489,823	-0.12	-4.24%
Q/C Technologies, Inc. - Common Stock	QCLS	3.985	4.160	435,592	-0.18	-4.21%
ALX Oncology Holdings Inc. - Common Stock	ALXO	1.140	1.190	182,369	-0.05	-4.20%
111, Inc. - American Depositary Shares	YI	2.520	2.630	9,807	-0.11	-4.18%
Aduro Clean Technologies Inc. - Common Stock	ADUR	10.34	10.79	220,577	-0.45	-4.17%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	2.885	3.010	404,739	-0.13	-4.16%
Cable One, Inc. Common Stock	CABO	113.99	118.87	57,967	-4.88	-4.11%
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.180	1.230	111,079	-0.05	-4.07%
Soluna Holdings, Inc. - Common Stock	SLNH	1.161	1.210	3,943,290	-0.05	-4.05%
Local Bounti Corporation Common Stock	LOCL	2.140	2.230	30,135	-0.09	-4.04%
Rush Street Interactive, Inc. Class A Common Stock	RSI	19.30	20.11	485,533	-0.81	-4.03%
Phoenix New Media Limited American Depositary Shares	FENG	1.670	1.740	1,332	-0.07	-4.02%
Power Solutions International, Inc. - Common Stock	PSIX	56.81	59.19	382,068	-2.38	-4.02%
GCL Global Holdings Ltd - Ordinary Shares	GCL	1.085	1.130	17,812	-0.04	-3.98%
The ONE Group Hospitality, Inc. - Common Stock	STKS	1.720	1.790	22,397	-0.07	-3.89%
IN8bio, Inc. - Common Stock	INAB	2.239	2.330	69,657	-0.09	-3.89%
Check-Cap Ltd. - Ordinary Share	MBAI	1.605	1.670	54,589	-0.06	-3.89%
XPeng Inc. American depositary shares	XPEV	20.46	21.28	7,003,888	-0.82	-3.85%
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	5.250	5.460	14,510	-0.21	-3.85%
Chime Financial, Inc. - Class A Common Stock	CHYM	25.32	26.33	2,436,171	-1.01	-3.84%
SuperCom, Ltd. - Ordinary Shares	SPCB	9.081	9.440	16,701	-0.36	-3.80%
CI&T Inc Class A Common Shares	CINT	4.080	4.240	275,757	-0.16	-3.77%
PermRock Royalty Trust Units of Beneficial Interest	PRT	2.810	2.920	214,357	-0.11	-3.77%
United States Antimony Corporation Common Stock	UAMY	4.985	5.180	4,286,148	-0.19	-3.76%
TechCreate Group Ltd. Class A Ordinary Shares	TCGL	5.120	5.320	17,478	-0.20	-3.76%
Immutep Limited - American Depositary Shares	IMMP	2.820	2.930	87,988	-0.11	-3.75%
New Found Gold Corp Common Shares	NFGC	2.980	3.090	695,850	-0.11	-3.56%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.