Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nakamoto Inc. - Common Stock | NAKA | 7.050 | 7.490 | 155,212 | -0.44 |
-5.87% |
| Ciena Corporation Common Stock | CIEN | 360.33 | 382.80 | 2,273,341 | -22.47 |
-5.87% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.170 | 4.430 | 4,163,148 | -0.26 |
-5.87% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 9.470 | 10.06 | 4,698,094 | -0.59 |
-5.86% |
| Seabridge Gold, Inc. Common Shares New | SA | 29.92 | 31.78 | 986,935 | -1.86 |
-5.85% |
| So-Young International Inc. - American Depository Shares | SY | 2.740 | 2.910 | 1,282,999 | -0.17 |
-5.84% |
| Tactical Resources Corp. - Common Shares | TREO | 5.030 | 5.340 | 21,231 | -0.31 |
-5.81% |
| DMC Global Inc. - Common Stock | BOOM | 6.660 | 7.070 | 69,031 | -0.41 |
-5.80% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 8.450 | 8.970 | 1,924,324 | -0.52 |
-5.80% |
| Highlander Silver Corp. Common Shares | HSLV | 5.200 | 5.520 | 785,596 | -0.32 |
-5.80% |
| MNTN, Inc. Class A Common Stock | MNTN | 12.39 | 13.15 | 531,218 | -0.76 |
-5.78% |
| Perpetua Resources Corp. - Common Shares | PPTA | 23.50 | 24.94 | 1,169,347 | -1.44 |
-5.77% |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.800 | 1.910 | 736,503 | -0.11 |
-5.76% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.375 | 2.520 | 6,636 | -0.15 |
-5.75% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.440 | 3.650 | 211,123 | -0.21 |
-5.75% |
| BigBear.ai, Inc. Common Stock | BBAI | 2.950 | 3.130 | 17,092,281 | -0.18 |
-5.75% |
| StablecoinX Inc. - Class A Common Stock | USDE | 8.360 | 8.870 | 4,909,602 | -0.51 |
-5.75% |
| Astera Labs, Inc. - Common Stock | ALAB | 279.91 | 296.98 | 3,441,181 | -17.07 |
-5.75% |
| Cipher Digital Inc. - Common Stock | CIFR | 14.61 | 15.50 | 20,037,153 | -0.89 |
-5.74% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.120 | 3.310 | 175,300 | -0.19 |
-5.74% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.480 | 1.570 | 1,559,137 | -0.09 |
-5.73% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 16.31 | 17.30 | 70,000 | -0.99 |
-5.72% |
| HudBay Minerals | HBM | 27.02 | 28.66 | 4,198,174 | -1.64 |
-5.72% |
| Midera Food Processing, Inc. - Common Stock | MFP | 44.20 | 46.88 | 345,109 | -2.68 |
-5.72% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 55.60 | 58.97 | 58,131 | -3.37 |
-5.71% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 25.25 | 26.78 | 273,829 | -1.53 |
-5.71% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.150 | 2.280 | 22,604 | -0.13 |
-5.70% |
| Idaho Copper Corporation Common Stock | COPR | 3.310 | 3.510 | 77,545 | -0.20 |
-5.70% |
| LiveOne, Inc. - Common Stock | LVO | 3.650 | 3.870 | 110,491 | -0.22 |
-5.68% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.330 | 1.410 | 282,862 | -0.08 |
-5.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.