
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Annovis Bio, Inc. Common Stock | ANVS | 2.490 | 2.740 | 167,155 | -0.25 |
-9.12% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.13 | 11.12 | 441,134 | -0.98 |
-8.86% |
| Orla Mining Ltd. Common Shares | ORLA | 14.71 | 16.11 | 1,029,843 | -1.40 |
-8.69% |
| Urban One, Inc. - Class A Common Stock | UONE | 6.050 | 6.620 | 35,406 | -0.57 |
-8.61% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.700 | 1.860 | 7,502 | -0.16 |
-8.60% |
| Gyrodyne , LLC - Common Stock | GYRO | 8.000 | 8.750 | 114 | -0.75 |
-8.57% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 45.80 | 50.07 | 45,947 | -4.27 |
-8.53% |
| Rocket Lab Corporation - Common Stock | RKLB | 71.90 | 78.59 | 15,694,511 | -6.69 |
-8.51% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 3.205 | 3.500 | 346,104 | -0.29 |
-8.43% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.390 | 2.610 | 82,151 | -0.22 |
-8.43% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.89 | 40.28 | 2,134,679 | -3.39 |
-8.42% |
| FatPipe, Inc. - common stock | FATN | 1.697 | 1.850 | 84,684 | -0.15 |
-8.26% |
| Pelican Acquisition Corporation - Unit | PELIU | 9.450 | 10.30 | 100 | -0.85 |
-8.25% |
| Reviva Pharmaceuticals Holdings, Inc. - Common Stock | RVPH | 2.130 | 2.320 | 166,166 | -0.19 |
-8.19% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.500 | 7.080 | 19,032 | -0.58 |
-8.19% |
| New Found Gold Corp Common Shares | NFGC | 1.975 | 2.150 | 1,567,858 | -0.17 |
-8.14% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.130 | 1.230 | 25,319 | -0.10 |
-8.13% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.700 | 1.850 | 103,531 | -0.15 |
-8.11% |
| Torrid Holdings Inc. Common Stock | CURV | 1.195 | 1.300 | 46,568 | -0.10 |
-8.08% |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.205 | 1.310 | 1,204,830 | -0.10 |
-8.02% |
| Ryvyl Inc. - Common Stock | RVYL | 5.300 | 5.760 | 9,251 | -0.46 |
-7.98% |
| Valaris Ltd WT | VAL-WS | 13.49 | 14.66 | 27,634 | -1.17 |
-7.98% |
| Neonode Inc. - Common Stock | NEON | 1.500 | 1.630 | 68,418 | -0.13 |
-7.98% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.970 | 2.140 | 10,806 | -0.17 |
-7.94% |
| Alamos Gold Inc. Class A Common Shares | AGI | 42.09 | 45.72 | 1,695,839 | -3.63 |
-7.94% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.335 | 1.450 | 5,181,537 | -0.11 |
-7.93% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.515 | 2.730 | 278,577 | -0.21 |
-7.88% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.070 | 7.650 | 77,577 | -0.58 |
-7.58% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.760 | 2.980 | 77,724 | -0.22 |
-7.39% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 1.750 | 1.800 | 6,704 | -0.05 |
-2.78% |