| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WidePoint Corporation Common Stock | WYY | 4.840 | 11.07 | 1,520,734 | -6.23 |
-56.28% |
| Nutriband Inc. - Warrant | NTRBW | 1.740 | 2.500 | 13,059 | -0.76 |
-30.40% |
| LeonaBio, Inc. - Common Stock | LONA | 3.490 | 4.990 | 192,621 | -1.50 |
-30.06% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.920 | 2.580 | 1,619,151 | -0.66 |
-25.58% |
| ONEN | ONEN | 2.590 | 3.470 | 742,178 | -0.88 |
-25.36% |
| Profusa, Inc. - Common Stock | PFSA | 2.280 | 3.030 | 1,962,704 | -0.75 |
-24.75% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.260 | 1.650 | 1,264,493 | -0.39 |
-23.64% |
| Host Digital Inc. Class A Common Stock | HOST | 6.290 | 8.000 | 157,021 | -1.71 |
-21.38% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.140 | 1.440 | 2,042,554 | -0.30 |
-20.83% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.090 | 1.360 | 606,860 | -0.27 |
-19.86% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.880 | 2.330 | 354,586 | -0.45 |
-19.31% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 36.00 | 44.13 | 307,158 | -8.13 |
-18.42% |
| Nutriband Inc. - Common Stock | NTRB | 7.350 | 8.990 | 253,537 | -1.64 |
-18.24% |
| Tradr 2X Short BE Daily ETF | BEZ | 4.830 | 5.900 | 6,560,597 | -1.07 |
-18.14% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.295 | 6.450 | 8,324 | -1.16 |
-17.91% |
| T-REX 2X Long PURR Daily Target ETF | KATT | 27.51 | 33.24 | 3,232 | -5.73 |
-17.25% |
| Trio-Tech International - Common Stock | TRT | 6.060 | 7.260 | 1,177,712 | -1.20 |
-16.53% |
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 6.350 | 7.480 | 45,986 | -1.13 |
-15.11% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.958 | 5.790 | 118,631 | -0.83 |
-14.37% |
| Valion Bio, Inc. - Common stock | VBIO | 3.015 | 3.480 | 589,541 | -0.46 |
-13.36% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 32.40 | 37.19 | 23,430 | -4.79 |
-12.88% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 11.37 | 13.02 | 74,356 | -1.65 |
-12.67% |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.300 | 10.64 | 233,920 | -1.34 |
-12.59% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.180 | 1.350 | 45,080 | -0.17 |
-12.59% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.320 | 1.510 | 101,381 | -0.19 |
-12.58% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.670 | 1.910 | 18,423 | -0.24 |
-12.57% |
| VirnetX Holding Corp - Common Stock | VHC | 10.73 | 12.23 | 54,549 | -1.50 |
-12.22% |
| Kodiak AI, Inc. - Common Stock | KDK | 2.445 | 2.780 | 14,556,799 | -0.33 |
-12.05% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.530 | 4.000 | 377,472 | -0.47 |
-11.74% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.570 | 5.170 | 173,879 | -0.60 |
-11.61% |
