| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long AMAT ETF | AMA | 33.40 | 39.01 | 276,334 | -5.61 |
-14.38% |
| Defiance Daily Target 2X Long DRAM ETF | DRAL | 14.00 | 16.35 | 181,248 | -2.35 |
-14.37% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.710 | 4.330 | 5,127,529 | -0.62 |
-14.32% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 60.73 | 70.88 | 149,739 | -10.14 |
-14.31% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.65 | 13.59 | 28,291 | -1.94 |
-14.29% |
| FatPipe, Inc. - common stock | FATN | 5.135 | 5.990 | 147,392 | -0.86 |
-14.27% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.150 | 1.340 | 984,006 | -0.19 |
-14.18% |
| Rivian Automotive, Inc. | RIVN | 17.29 | 20.14 | 47,437,824 | -2.85 |
-14.15% |
| Fervo Energy Company - Class A common stock | FRVO | 23.94 | 27.88 | 3,472,972 | -3.94 |
-14.13% |
| Churchill Capital Corp XI - Warrants | CCXIW | 7.300 | 8.500 | 45,345 | -1.20 |
-14.12% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.34 | 39.94 | 3,310 | -5.60 |
-14.02% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 15.05 | 17.49 | 111,721 | -2.43 |
-13.92% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 537.73 | 624.65 | 1,176,551 | -86.92 |
-13.92% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 16.47 | 19.11 | 15,827,365 | -2.64 |
-13.81% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.070 | 4.720 | 293,088 | -0.65 |
-13.77% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.260 | 2.620 | 873,302 | -0.36 |
-13.74% |
| YD Bio Limited - Ordinary Shares | YDES | 2.020 | 2.340 | 312,259 | -0.32 |
-13.68% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.150 | 2.490 | 666 | -0.34 |
-13.65% |
| Versamet Royalties Corporation - Common Stock | VMET | 9.930 | 11.50 | 765,710 | -1.57 |
-13.65% |
| Corgi ARM 2x Daily ETF | ARMA | 18.82 | 21.79 | 4,234 | -2.97 |
-13.63% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.660 | 7.710 | 2,188,514 | -1.05 |
-13.62% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 6.630 | 7.670 | 478,724 | -1.04 |
-13.56% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 7.220 | 8.340 | 43,558 | -1.12 |
-13.43% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 13.22 | 15.27 | 2,432 | -2.05 |
-13.43% |
| Corgi MU 2x Daily ETF | MIC | 13.92 | 16.07 | 4,645 | -2.15 |
-13.38% |
| Factorial Energy Inc. - Warrant | FACWW | 1.300 | 1.500 | 31,860 | -0.20 |
-13.33% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 11.02 | 12.70 | 95,472 | -1.68 |
-13.23% |
| Boost Run Inc. - Warrant | BRUNW | 17.96 | 20.70 | 6,683 | -2.73 |
-13.21% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 8.064 | 9.290 | 262,878 | -1.23 |
-13.20% |
| Tradr 2X Long USAR Daily ETF | USAX | 13.37 | 15.39 | 96,174 | -2.02 |
-13.13% |
