| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WW International, Inc. - Common Stock | WW | 21.08 | 22.76 | 241,882 | -1.68 |
-7.38% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 10.85 | 11.71 | 280,814 | -0.86 |
-7.34% |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.050 | 5.450 | 1,518,934 | -0.40 |
-7.34% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 7.450 | 8.040 | 426,409 | -0.59 |
-7.34% |
| Intrepid Potash, Inc Common Stock | IPI | 45.26 | 48.84 | 763,661 | -3.58 |
-7.33% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.270 | 1.370 | 53,455 | -0.10 |
-7.30% |
| Anfield Energy Inc. - Common Shares | AEC | 5.720 | 6.170 | 56,695 | -0.45 |
-7.29% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 9.174 | 9.896 | 10,590 | -0.72 |
-7.29% |
| Oculis Holding AG - Warrants | OCSAW | 14.50 | 15.64 | 317 | -1.14 |
-7.29% |
| Sigma Lithium Corporation - common shares | SGML | 11.07 | 11.94 | 2,969,288 | -0.87 |
-7.29% |
| Once Upon a Farm, PBC Common Stock | OFRM | 18.87 | 20.35 | 2,712,218 | -1.48 |
-7.27% |
| IAMGOLD Corporation | IAG | 19.83 | 21.38 | 10,277,820 | -1.55 |
-7.25% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.800 | 1.940 | 149,969 | -0.14 |
-7.22% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.810 | 1.950 | 848,518 | -0.14 |
-7.18% |
| Dolly Varden Silver Corporation Common Shares | DVS | 3.890 | 4.190 | 1,418,714 | -0.30 |
-7.16% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 19.78 | 21.29 | 1,483,923 | -1.51 |
-7.09% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.050 | 1.130 | 163,854 | -0.08 |
-7.08% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 62.90 | 67.67 | 1,051,173 | -4.77 |
-7.05% |
| Erasca, Inc. - Common Stock | ERAS | 13.62 | 14.65 | 5,345,476 | -1.03 |
-7.03% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 16.68 | 17.94 | 1,328,751 | -1.26 |
-7.02% |
| Braiin Limited - Common Stock | BRAI | 20.14 | 21.66 | 19,003 | -1.52 |
-7.02% |
| Metagenomi Therapeutics, Inc. - Common Stock | MGX | 1.460 | 1.570 | 336,676 | -0.11 |
-7.01% |
| Oportun Financial Corporation - common stock | OPRT | 4.260 | 4.580 | 627,940 | -0.32 |
-6.99% |
| NervGen Pharma Corp. - Common stock | NGEN | 3.600 | 3.870 | 175,057 | -0.27 |
-6.98% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 17.21 | 18.50 | 47,702 | -1.29 |
-6.97% |
| Journey Medical Corporation - Common Stock | DERM | 7.220 | 7.760 | 165,846 | -0.54 |
-6.96% |
| Solaris Resources Inc. Common Shares | SLSR | 8.450 | 9.080 | 146,491 | -0.63 |
-6.94% |
| Pony AI Inc. - American Depositary Shares | PONY | 11.44 | 12.29 | 8,786,369 | -0.85 |
-6.92% |
| Coeur Mining, Inc. Common Stock | CDE | 20.19 | 21.69 | 20,848,235 | -1.50 |
-6.92% |
| New Gold | NGD | 9.980 | 10.72 | 13,984,153 | -0.74 |
-6.90% |
