| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 3.990 | 4.620 | 33,312 | -0.63 |
-13.63% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 11.96 | 13.47 | 1,037,212 | -1.51 |
-11.21% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.54 | 14.10 | 1,644,102 | -1.56 |
-11.06% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 51.02 | 57.36 | 165,654 | -6.34 |
-11.05% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 19.88 | 22.32 | 802,334 | -2.44 |
-10.93% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 10.84 | 12.17 | 24,097 | -1.33 |
-10.92% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.292 | 1.450 | 2,503 | -0.16 |
-10.90% |
| Air T, Inc. - Common Stock | AIRT | 28.52 | 31.99 | 5,440 | -3.47 |
-10.85% |
| Corgi U.S. Semiconductors 2x Daily ETF | XSEM | 19.43 | 21.79 | 946 | -2.36 |
-10.83% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.200 | 4.710 | 59,365 | -0.51 |
-10.83% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 21.58 | 24.20 | 614,477 | -2.62 |
-10.83% |
| Direxion Daily S&P 500 High Beta Bull 3X ETF | HIBL | 105.52 | 118.28 | 83,823 | -12.76 |
-10.79% |
| Intel Corp | INTC | 109.06 | 122.20 | 68,580,755 | -13.14 |
-10.75% |
| ProShares Ultra SpaceX | SPCF | 19.85 | 22.24 | 852,587 | -2.39 |
-10.75% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.900 | 6.610 | 1,059,097 | -0.71 |
-10.74% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 3.401 | 3.810 | 243,918 | -0.41 |
-10.74% |
| Bloom Energy Corporation Class A Common Stock | BE | 263.43 | 295.05 | 5,631,711 | -31.62 |
-10.72% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.920 | 5.510 | 434,741 | -0.59 |
-10.71% |
| T-REX 2X Long APH Daily Target ETF | APHU | 24.70 | 27.66 | 6,687 | -2.96 |
-10.70% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 5.020 | 5.620 | 124,359 | -0.60 |
-10.68% |
| Generac Holdlings Inc. Common Stock | GNRC | 230.31 | 257.81 | 783,408 | -27.50 |
-10.67% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.430 | 1.600 | 8,949 | -0.17 |
-10.63% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 35.98 | 40.23 | 124,188 | -4.25 |
-10.58% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,560.26 | 1744.43 | 8,251,847 | -184.17 |
-10.56% |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 60.88 | 68.05 | 7,019,207 | -7.17 |
-10.54% |
| GE Vernova Inc. Common Stock | GEV | 1,030.85 | 1152.04 | 1,919,079 | -121.19 |
-10.52% |
| Corgi RKLB 2x Daily ETF | RKX | 20.54 | 22.95 | 516 | -2.41 |
-10.50% |
| Direxion Daily Uranium Industry Bull 2X ETF | URAA | 22.80 | 25.47 | 60,374 | -2.67 |
-10.48% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 7.335 | 8.150 | 45,895 | -0.82 |
-10.00% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.160 | 3.500 | 84,303 | -0.34 |
-9.71% |
