| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 12.47 | 13.46 | 479,942 | -0.99 |
-7.36% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.91 | 54.86 | 668,602 | -3.95 |
-7.21% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.210 | 4.530 | 43,528 | -0.32 |
-7.06% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.100 | 2.260 | 11,225 | -0.16 |
-7.06% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 3.430 | 3.690 | 8,064 | -0.26 |
-7.05% |
| So-Young International Inc. - American Depository Shares | SY | 2.705 | 2.910 | 619,093 | -0.21 |
-7.04% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.843 | 5.210 | 7,815 | -0.37 |
-7.04% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.750 | 7.260 | 41,834 | -0.51 |
-7.02% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 3.654 | 3.930 | 1,150,994 | -0.28 |
-7.02% |
| Corgi AMD 2x Daily ETF | AMDC | 16.28 | 17.51 | 1,175 | -1.23 |
-7.02% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 6.120 | 6.580 | 29,822 | -0.46 |
-6.99% |
| Liquidity Services, Inc. - Common Stock | LQDT | 38.77 | 41.68 | 139,487 | -2.91 |
-6.98% |
| MicroSectors 3? Long Artificial Intelligence (AI) ETNs | AIQU | 17.71 | 19.04 | 1,013 | -1.33 |
-6.97% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 10.01 | 10.76 | 640,312 | -0.75 |
-6.97% |
| Tradr 2X Long ON Daily ETF | ONX | 6.410 | 6.890 | 2,666 | -0.48 |
-6.97% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 11.35 | 12.20 | 84,085 | -0.85 |
-6.96% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.635 | 9.280 | 736,269 | -0.64 |
-6.95% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 14.90 | 16.01 | 316,044 | -1.11 |
-6.93% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 23.14 | 24.86 | 44,656 | -1.72 |
-6.92% |
| Modular Medical, Inc. - common stock | MODD | 3.500 | 3.760 | 23,510 | -0.26 |
-6.91% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.116 | 9.790 | 8,986 | -0.67 |
-6.88% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 5.280 | 5.670 | 2,090 | -0.39 |
-6.88% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 15.99 | 17.16 | 29,088 | -1.17 |
-6.82% |
| CEA Industries Inc. - Common Stock | BNC | 2.880 | 3.090 | 90,031 | -0.21 |
-6.80% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.522 | 4.850 | 48,153 | -0.33 |
-6.76% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 5.400 | 5.790 | 31,084 | -0.39 |
-6.74% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 18.55 | 19.88 | 37,562 | -1.33 |
-6.69% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.495 | 6.960 | 1,676,740 | -0.46 |
-6.68% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 8.322 | 8.910 | 3,727,772 | -0.59 |
-6.60% |
| Cable One, Inc. Common Stock | CABO | 25.60 | 27.38 | 40,977 | -1.78 |
-6.50% |
