| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.600 | 1.830 | 38,567 | -0.23 |
-12.57% |
| RF INDUSTRIES | RFIL | 16.44 | 18.39 | 140,553 | -1.95 |
-10.60% |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.04 | 32.31 | 853,841 | -3.27 |
-10.12% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 31.91 | 35.48 | 96,454 | -3.57 |
-10.06% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 6.845 | 7.610 | 2,846,353 | -0.77 |
-10.05% |
| X-Energy, Inc. - Class A Common Stock | XE | 16.48 | 18.32 | 2,491,353 | -1.84 |
-10.04% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 8.070 | 8.970 | 2,751 | -0.90 |
-10.03% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 7.335 | 8.150 | 45,895 | -0.82 |
-10.00% |
| Fermi Inc. - Common Stock | FRMI | 7.390 | 8.210 | 5,588,990 | -0.82 |
-9.99% |
| Preformed Line Products Company - Common Stock | PLPC | 331.06 | 367.78 | 49,443 | -36.72 |
-9.98% |
| NVE Corporation - Common Stock | NVEC | 89.20 | 99.08 | 65,847 | -9.88 |
-9.97% |
| Tradr 2X Long LITE Daily ETF | LITX | 22.22 | 24.68 | 2,161,535 | -2.46 |
-9.96% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 41.58 | 46.17 | 4,520,446 | -4.59 |
-9.95% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.395 | 4.880 | 1,943,531 | -0.49 |
-9.94% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.080 | 5.640 | 52,679 | -0.56 |
-9.93% |
| FreeCast, Inc. - Class A common stock | CAST | 3.649 | 4.050 | 271,594 | -0.40 |
-9.90% |
| Resolute Holdings Management - Common Stock | RHLD | 141.16 | 156.65 | 41,798 | -15.49 |
-9.89% |
| Kurv Memory Select ETF | KMEM | 20.19 | 22.40 | 339,939 | -2.21 |
-9.87% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 9.410 | 10.44 | 318,180 | -1.03 |
-9.87% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 13.73 | 15.23 | 8,259,309 | -1.50 |
-9.85% |
| House of Doge Inc. - Common Stock | HODO | 2.200 | 2.440 | 42,796 | -0.24 |
-9.84% |
| YieldMax INTC Option Income Strategy ETF | INYY | 47.50 | 52.68 | 69,088 | -5.18 |
-9.83% |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.010 | 1.120 | 205,706 | -0.11 |
-9.82% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.500 | 3.880 | 48,422 | -0.38 |
-9.80% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 17.34 | 19.22 | 656,054 | -1.88 |
-9.78% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 15.17 | 16.81 | 179,507 | -1.64 |
-9.76% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.350 | 4.820 | 105,731 | -0.47 |
-9.75% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 48.90 | 54.18 | 54,819 | -5.28 |
-9.75% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.170 | 4.620 | 32,312 | -0.45 |
-9.74% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.160 | 3.500 | 84,303 | -0.34 |
-9.71% |
