Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	756,650.00	757985.00	172	-0.18%	-1335.00
NVR, Inc. Common Stock	NVR	6,315.23	6396.27	40,891	-1.27%	-81.04
Axon Enterprise, Inc. - Common Stock	AXON	566.56	600.73	1,103,034	-5.69%	-34.17
Aon Plc	AON	321.52	355.40	2,434,132	-9.53%	-33.88
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,102.01	2135.41	21,812	-1.56%	-33.40
Graham Holdings Company Common Stock	GHC	1,128.89	1161.13	37,055	-2.78%	-32.24
MercadoLibre, Inc. - Common Stock	MELI	1,936.20	1966.25	338,355	-1.53%	-30.05
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,164.40	2194.07	117,034	-1.35%	-29.67
Howmet Aerospace Inc. Common Stock	HWM	244.95	264.85	9,623,215	-7.51%	-19.90
Eli Lilly	LLY	1,156.73	1174.61	3,058,415	-1.52%	-17.88
NewMarket Corp Common Stock	NEU	897.70	914.69	174,011	-1.86%	-16.99
Edison International	EIX	53.98	70.17	24,759,619	-23.07%	-16.19
Markel Group Inc. Common Stock	MKL	1,802.91	1818.69	89,253	-0.87%	-15.78
Take-Two Interactive Software, Inc. - Common Stock	TTWO	219.70	235.39	6,854,968	-6.67%	-15.69
Transdigm Group Incorporated Common Stock	TDG	1,171.74	1185.97	497,247	-1.20%	-14.23
Curtiss-Wright Corporation Common Stock	CW	582.53	596.37	661,008	-2.32%	-13.84
Parker-Hannifin	PH	979.44	993.02	805,437	-1.37%	-13.58
GE Vernova Inc. Common Stock	GEV	898.53	911.93	3,572,647	-1.47%	-13.40
Burlington Stores, Inc. Common Stock	BURL	259.76	272.95	2,879,306	-4.83%	-13.19
Martin Marietta Materials	MLM	518.70	531.05	708,718	-2.33%	-12.35
Expedia	EXPE	317.12	329.44	1,345,527	-3.74%	-12.32
Jones Lang LaSalle Incorporated Common Stock	JLL	365.87	378.01	570,320	-3.21%	-12.14
Lennox International, Inc. Common Stock	LII	382.64	393.39	645,586	-2.73%	-10.75
Royal Caribbean Cruises Ltd. Common Stock	RCL	268.74	279.41	2,772,152	-3.82%	-10.67
Moody's Corp	MCO	504.64	514.95	858,420	-2.00%	-10.31
Carlisle Companies Incorporated Common Stock	CSL	346.58	356.53	3,669,077	-2.79%	-9.95
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	192.60	202.19	5,009	-4.74%	-9.59
CSW Industrials, Inc. Common Stock	CSW	308.95	318.50	126,773	-3.00%	-9.55
Cboe Global Markets, Inc. - Common Stock	CBOE	300.20	309.59	2,113,421	-3.03%	-9.39
Marriott International	MAR	341.76	351.08	1,424,077	-2.65%	-9.32

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.