Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
TransMedics Group, Inc. - Common Stock	TMDX	124.20	126.99	423,317	-2.20%	-2.79
Lockheed Martin	LMT	483.03	485.75	605,601	-0.56%	-2.72
McDonald's Corp	MCD	310.68	313.33	1,274,126	-0.85%	-2.65
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,180.48	2183.12	31,945	-0.12%	-2.64
Idaho Strategic Resources, Inc. Common Stock	IDR	45.32	47.95	1,084,713	-5.48%	-2.63
Bright Minds Biosciences Inc. - common stock	DRUG	82.12	84.66	188,000	-3.00%	-2.54
First Solar	FSLR	269.69	272.21	804,773	-0.93%	-2.52
Woodward, Inc. - Common Stock	WWD	311.38	313.87	177,977	-0.79%	-2.49
Palvella Therapeutics, Inc. - Common Stock	PVLA	103.37	105.83	124,803	-2.32%	-2.46
CoreWeave, Inc. - Class A Common Stock	CRWV	76.42	78.87	13,933,251	-3.11%	-2.45
CACI International, Inc. Class A Common Stock	CACI	541.97	544.41	137,452	-0.45%	-2.44
WW International, Inc. - Common Stock	WW	27.72	30.12	192,863	-7.97%	-2.40
NXP Semiconductors N.V. - Common Stock	NXPI	222.87	225.26	1,434,976	-1.06%	-2.39
West Pharmaceutical Services, Inc. Common Stock	WST	274.30	276.66	344,489	-0.85%	-2.36
Resolute Holdings Management - Common Stock	RHLD	217.37	219.72	51,971	-1.07%	-2.35
Robinhood Markets, Inc. - Class A Common Stock	HOOD	118.13	120.44	12,745,381	-1.92%	-2.31
Rhythm Pharmaceuticals, Inc. - Common Stock	RYTM	110.00	112.27	458,742	-2.02%	-2.27
D-Wave Quantum Inc. Common Shares	QBTS	25.29	27.52	33,397,008	-8.10%	-2.23
Spotify Technology S.A. Ordinary Shares	SPOT	584.35	586.57	561,241	-0.38%	-2.22
Vera Therapeutics, Inc. - Class A Common Stock	VERA	53.58	55.67	697,486	-3.75%	-2.09
Better Home & Finance Holding Company - Class A Common Stock	BETR	34.93	37.00	312,613	-5.59%	-2.07
RBC Bearings Incorporated Common Stock	RBC	456.33	458.38	100,034	-0.45%	-2.05
Marathon Petroleum	MPC	163.69	165.73	1,231,458	-1.23%	-2.04
CRA International,Inc. - Common Stock	CRAI	206.24	208.25	102,554	-0.97%	-2.01
Unifirst Corporation Common Stock	UNF	197.58	199.57	148,237	-1.00%	-1.99
Primerica, Inc. Common Stock	PRI	260.21	262.16	172,813	-0.74%	-1.95
Micron Technology	MU	284.79	286.68	17,760,161	-0.66%	-1.89
Enlight Renewable Energy Ltd. - Ordinary Shares	ENLT	43.92	45.75	57,097	-4.00%	-1.83
High-Trend International Group - Class A Ordinary Shares	HTCO	8.966	10.78	51,769	-16.83%	-1.81
Nano Nuclear Energy Inc. - common stock	NNE	28.49	30.30	1,958,877	-5.97%	-1.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.