Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
National Presto Industries, Inc. Common Stock	NPK	108.45	109.76	22,444	-1.19%	-1.31
BWX Technologies, Inc. Common Stock	BWXT	175.88	177.18	425,700	-0.73%	-1.30
JX Luxventure Group Inc. - Common Stock	JXG	8.130	9.420	81,484	-13.69%	-1.29
Globe Life Inc. Common Stock	GL	142.21	143.50	257,547	-0.90%	-1.29
JPMorgan Chase & Co	JPM	327.91	329.17	4,158,299	-0.38%	-1.26
NuScale Power Corporation Class A Common Stock	SMR	14.85	16.08	25,230,653	-7.65%	-1.23
RTX Corporation Common Stock	RTX	185.17	186.38	1,389,026	-0.65%	-1.21
MBX Biosciences, Inc. - Common Stock	MBX	30.90	32.11	429,633	-3.77%	-1.21
Climb Global Solutions, Inc. - Common Stock	CLMB	104.11	105.32	64,576	-1.15%	-1.21
Kodiak Sciences Inc - Common Stock	KOD	29.89	31.08	965,080	-3.83%	-1.19
CECO Environmental Corp. - Common Stock	CECO	61.41	62.51	185,912	-1.77%	-1.10
GDEV Inc. - Ordinary Shares	GDEV	15.97	17.07	733	-6.47%	-1.10
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	STRD	76.46	77.55	61,213	-1.41%	-1.09
Voyager Technologies, Inc. Class A Common Stock	VOYG	27.29	28.35	1,079,431	-3.74%	-1.06
Elevra Lithium Limited - American Depository Shares	ELVR	53.51	54.56	49,846	-1.92%	-1.05
PhenixFIN Corporation - Common Stock	PFX	45.00	46.05	1,899	-2.28%	-1.05
Galaxy Digital Inc. - Class A common stock	GLXY	23.40	24.43	2,889,270	-4.22%	-1.03
Cipher Mining Inc. - Common Stock	CIFR	15.19	16.22	16,406,022	-6.35%	-1.03
Cheniere Energy, Inc. Common Stock	LNG	189.31	190.33	728,712	-0.54%	-1.02
USA Rare Earth, Inc. - Common Stock	USAR	13.51	14.53	8,069,945	-7.02%	-1.02
eXoZymes Inc. - Common Stock	EXOZ	11.49	12.47	5,260	-7.86%	-0.98
Ascent Solar Technologies, Inc - Common Stock	ASTI	3.570	4.540	1,626,103	-21.37%	-0.97
SiTime Corporation - Common Stock	SITM	377.11	378.07	148,893	-0.25%	-0.96
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	21.04	22.00	4,956	-4.36%	-0.96
Howmet Aerospace Inc. Common Stock	HWM	211.22	212.17	953,897	-0.45%	-0.95
Corcept Therapeutics Incorporated - Common Stock	CORT	82.65	83.59	342,929	-1.12%	-0.94
Reinsurance Group of America, Incorporated Common Stock	RGA	205.59	206.52	214,912	-0.45%	-0.93
Pagaya Technologies Ltd. - Class A Ordinary Shares	PGY	21.84	22.74	2,810,528	-3.94%	-0.89
Chord Energy Corporation - Common Stock	CHRD	90.04	90.91	329,552	-0.96%	-0.87
CapsoVision, Inc. - Common Stock	CV	13.01	13.88	58,838	-6.27%	-0.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.