| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.240 | 1.550 | 314,008 | -20.00% |
-0.31 |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 5.450 | 5.750 | 31,380 | -5.22% |
-0.30 |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.640 | 1.940 | 234,420 | -15.46% |
-0.30 |
| One Stop Systems, Inc. - Common Stock | OSS | 7.650 | 7.950 | 1,038,412 | -3.77% |
-0.30 |
| T3 Defense Inc. - Common Stock | DFNS | 6.220 | 6.510 | 225,784 | -4.45% |
-0.29 |
| Teamshares Inc. - Common Stock | TMS | 6.730 | 7.020 | 86,695 | -4.13% |
-0.29 |
| GRAIL, Inc. - Common Stock | GRAL | 132.61 | 132.90 | 1,312,494 | -0.22% |
-0.29 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.345 | 7.630 | 121,437 | -3.74% |
-0.29 |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 2.248 | 2.530 | 120,823 | -11.17% |
-0.28 |
| Netcapital Inc. - Common Stock | NCPL | 1.310 | 1.590 | 3,681,965 | -17.61% |
-0.28 |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 10.17 | 10.45 | 285,478 | -2.68% |
-0.28 |
| Csquare, Inc. Common Stock | CSQR | 17.38 | 17.65 | 2,278,119 | -1.53% |
-0.27 |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.860 | 4.130 | 70,948 | -6.54% |
-0.27 |
| Lipocine Inc. - Common Stock | LPCN | 1.930 | 2.200 | 2,322,267 | -12.27% |
-0.27 |
| Ryerson Holding Corporation Common Stock | RYZ | 25.94 | 26.21 | 445,059 | -1.03% |
-0.27 |
| Change Agents Corporation - Common Stock | CHGA | 2.010 | 2.270 | 218,914 | -11.45% |
-0.26 |
| WISeQey Corp - Ordinary Shares | WQEY | 9.520 | 9.780 | 65,514 | -2.66% |
-0.26 |
| AXIL Brands, Inc. Common Stock | AXIL | 5.725 | 5.980 | 16,477 | -4.26% |
-0.26 |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.695 | 5.950 | 12,162 | -4.29% |
-0.25 |
| Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual | POWWP | 23.56 | 23.81 | 2,668 | -1.05% |
-0.25 |
| Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual | FBIOP | 17.78 | 18.03 | 6,306 | -1.38% |
-0.25 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 5.910 | 6.150 | 6,442,605 | -3.90% |
-0.24 |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.901 | 3.136 | 8,085 | -7.48% |
-0.23 |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 16.22 | 16.45 | 5,828,146 | -1.40% |
-0.23 |
| Silvia, Inc. - Common Stock | SVIA | 3.770 | 4.000 | 1,919,162 | -5.75% |
-0.23 |
| Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock | ADAMZ | 15.86 | 16.09 | 21,284 | -1.43% |
-0.23 |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.365 | 3.590 | 310,035 | -6.27% |
-0.22 |
| enVVeno Medical Corporation - Common Stock | NVNO | 8.175 | 8.400 | 6,668 | -2.68% |
-0.22 |
| Freenome, Inc. - Common stock | FRNM | 15.81 | 16.03 | 948,162 | -1.37% |
-0.22 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.930 | 3.150 | 183,528 | -6.98% |
-0.22 |
