Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
High-Trend International Group - Class A Ordinary Shares	HTCO	8.966	10.79	51,850	-16.87%	-1.82
Assurant	AIZ	240.13	241.89	168,631	-0.73%	-1.76
Newegg Commerce, Inc. - Common Shares	NEGG	52.98	54.72	76,211	-3.18%	-1.74
Curtiss-Wright Corporation Common Stock	CW	566.17	567.89	125,702	-0.30%	-1.72
Bullish Ordinary Shares	BLSH	41.14	42.86	994,981	-4.01%	-1.72
Bloom Energy Corporation Class A Common Stock	BE	90.18	91.88	3,850,829	-1.85%	-1.70
IREN Limited - Ordinary Shares	IREN	40.30	41.98	20,249,723	-4.00%	-1.68
Applied Digital Corporation - Common Stock	APLD	24.05	25.72	15,492,007	-6.49%	-1.67
Nuvalent, Inc. - Class A Common Stock	NUVL	104.09	105.76	205,560	-1.57%	-1.67
Investors Title Company - Common Stock	ITIC	250.30	251.96	13,994	-0.66%	-1.66
CRISPR Therapeutics AG - Common Shares	CRSP	55.08	56.71	1,410,638	-2.87%	-1.63
Union Pacific	UNP	233.44	235.05	902,588	-0.68%	-1.61
General Electric	GE	315.14	316.75	1,882,337	-0.51%	-1.61
Tempus AI, Inc. - Class A Common Stock	TEM	62.70	64.26	3,032,621	-2.43%	-1.56
Darden Restaurants	DRI	188.37	189.91	839,051	-0.81%	-1.54
RYTHM, Inc. - Common Stock	RYM	23.87	25.38	10,271	-5.95%	-1.51
Mirum Pharmaceuticals, Inc. - common stock	MIRM	79.26	80.75	318,550	-1.85%	-1.49
Intuitive Machines, Inc. - Class A Common Stock	LUNR	15.25	16.71	9,547,116	-8.74%	-1.46
Alto Neuroscience, Inc. Common Stock	ANRO	18.43	19.88	305,731	-7.29%	-1.45
Beneficient - Class A Common Stock	BENF	7.370	8.810	149,231	-16.35%	-1.44
lululemon athletica inc. - Common Stock	LULU	208.97	210.40	2,076,693	-0.68%	-1.43
Public Storage	PSA	260.66	262.08	618,645	-0.54%	-1.42
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	16.96	18.36	110,919	-7.63%	-1.40
Corpay, Inc. Common Stock	CPAY	310.18	311.57	254,838	-0.45%	-1.39
Palatin Technologies, Inc. Common Stock	PTN	14.61	16.00	73,362	-8.69%	-1.39
Markel Group Inc. Common Stock	MKL	2,181.54	2182.93	17,125	-0.06%	-1.39
L3Harris Technologies, Inc. Common Stock	LHX	296.77	298.14	466,377	-0.46%	-1.37
Circle Internet Group, Inc. Class A Common Stock	CRCL	81.27	82.64	6,140,638	-1.66%	-1.37
GCI Liberty, Inc. - Series C GCI Group Common Stock	GLIBK	35.92	37.28	644,691	-3.65%	-1.36
Structure Therapeutics Inc. - American Depositary Shares	GPCR	68.34	69.69	467,060	-1.94%	-1.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.