52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 14.18 | 14.26 | 2,619 | +11.95 (535.85%) |
| BitVentures Limited - Ordinary Share | BVC | 7.407 | 7.300 | 2,235 | +6.21 (517.22%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 8.845 | 9.790 | 3,037,566 | +7.41 (514.24%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.74 | 57.72 | 707,016 | +48.14 (501.46%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.38 | 75.80 | 32,174 | +65.31 (499.69%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.89 | 16.89 | 57,726 | +14.75 (469.59%) |
| Ondas Inc - Common Stock | ONDS | 9.320 | 9.310 | 27,703,831 | +7.67 (464.85%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 33.80 | 32.46 | 897,025 | +27.74 (458.31%) |
| Bloom Energy Corporation Class A Common Stock | BE | 139.27 | 139.74 | 3,710,112 | +113.25 (435.24%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.77 | 12.90 | 681,309 | +10.34 (425.51%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.70 (425.37%) |
| Western Digital | WDC | 285.39 | 281.58 | 3,076,018 | +230.95 (424.20%) |
| Alumis Inc. - Common Stock | ALMS | 26.25 | 26.54 | 345,818 | +21.19 (418.77%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.50 | 46.63 | 30,487 | +39.90 (415.84%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.265 | 7.530 | 3,796,155 | +5.84 (409.47%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.48 | 48.85 | 620,949 | +37.23 (402.00%) |
| nLIGHT, Inc. - Common Stock | LASR | 50.99 | 52.28 | 404,669 | +40.65 (393.13%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 248.89 | 274.09 | 185,256 | +197.83 (387.45%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.62 | 20.90 | 114,967 | +16.34 (381.78%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.92 | 13.14 | 3,685,322 | +11.03 (380.83%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| PepGen Inc. - Common Stock | PEPG | 6.540 | 6.440 | 200,174 | +5.14 (367.14%) |
| T1 Energy Inc. Common Stock | TE | 6.345 | 6.120 | 9,661,506 | +4.98 (366.54%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +13.84 (364.21%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.25 | 36.53 | 572,175 | +29.15 (359.88%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.79 | 71.33 | 448,196 | +56.89 (357.80%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 49.49 | 48.00 | 2,177 | +38.59 (354.04%) |
| Aris Mining Corporation Common Shares | ARMN | 18.41 | 19.49 | 880,368 | +14.35 (353.45%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 15.43 | 29.87 | 584,135 | +11.93 (340.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.