52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Apache Corp | APA | 47.23 | 47.37 | 3,301,305 | +23.99 (103.23%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 17.42 | 16.34 | 2,842,009 | +8.84 (103.03%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 62.36 | 63.35 | 2,019,863 | +31.62 (102.86%) |
| JFrog Ltd. - Ordinary shares | FROG | 94.54 | 91.96 | 2,389,866 | +47.93 (102.83%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 32.77 | 33.65 | 21,288 | +16.61 (102.79%) |
| Bloom Energy Corporation Class A Common Stock | BE | 236.30 | 239.34 | 17,671,541 | +119.72 (102.69%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 70.06 | 69.12 | 375,172 | +35.47 (102.54%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.050 | 4.100 | 2,952,931 | +2.05 (102.50%) |
| Usio, Inc. - Common Stock | USIO | 2.855 | 2.760 | 283,188 | +1.45 (102.48%) |
| 21shares Hyperliquid Staking ETF | THYP | 47.33 | 47.05 | 94,112 | +23.84 (101.46%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.060 | 5.910 | 478,246 | +3.05 (101.33%) |
| Dorian LPG Ltd. Common Stock | LPG | 53.68 | 55.20 | 574,252 | +26.98 (101.05%) |
| DHT Holdings, Inc. | DHT | 23.43 | 24.95 | 6,783,861 | +11.77 (100.94%) |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 89.19 | 93.60 | 253,331 | +44.75 (100.70%) |
| National HealthCare Corporation Common Stock | NHC | 245.53 | 234.48 | 95,879 | +123.04 (100.45%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.04 | 33.62 | 4,565,911 | +17.05 (100.35%) |
| Invesco DB Oil Fund | DBO | 25.24 | 24.93 | 492,056 | +12.64 (100.32%) |
| Ichor Holdings - Ordinary Shares | ICHR | 46.65 | 47.86 | 1,185,104 | +23.35 (100.21%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 244.57 | 249.29 | 10,791,976 | +122.31 (100.05%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.370 | 3.310 | 578,086 | +1.68 (99.41%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.81 | 13.50 | 295,606 | +6.88 (99.28%) |
| Everpure, Inc. Class A common stock | P | 133.40 | 141.49 | 6,302,446 | +66.43 (99.19%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.30 | 31.84 | 154,496 | +16.06 (98.89%) |
| BW LPG Limited Common Shares | BWLP | 24.48 | 24.89 | 461,576 | +12.17 (98.86%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.970 | 5.000 | 44,836 | +2.47 (98.80%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 271.39 | 291.33 | 2,487,616 | +134.56 (98.34%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.70 | 17.90 | 1,378,745 | +8.77 (98.21%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.24 | 16.58 | 620,726 | +8.04 (98.05%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.31 | 11.54 | 6,474,472 | +5.58 (97.38%) |
| Centene Corporation Common Stock | CNC | 70.51 | 70.16 | 4,689,371 | +34.72 (97.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.