52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LB Pharmaceuticals Inc - Common Stock  LBRX 42.90 40.08 84,866
+27.44 (177.49%)
Contineum Therapeutics, Inc. - Common stock  CTNM 15.95 15.49 45,240
+10.15 (175.00%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 33.92 29.58 365,615
+21.57 (174.70%)
Backblaze, Inc. - Common Stock  BLZE 14.18 13.72 358,046
+9.01 (174.22%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.66 10.48 202,139
+6.76 (173.46%)
Sionna Therapeutics, Inc. - Common Stock  SION 46.60 47.13 61,831
+29.48 (172.20%)
Veradermics, Incorporated Common Stock  MANE 102.71 105.00 310,872
+64.96 (172.08%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.285 6.330 713,373
+3.98 (172.08%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 19.67 20.33 1,041,664
+12.44 (171.94%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 89.13 89.20 101,222
+56.28 (171.32%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 47.29 47.40 13,453
+29.86 (171.31%)
SiTime Corporation - Common Stock  SITM 542.99 535.20 61,979
+342.62 (171.00%)
Onto Innovation Inc. Common Stock  ONTO 261.88 258.58 94,113
+164.68 (169.42%)
Direxion Daily PANW Bull 2X ETF  PALU 48.58 47.47 19,724
+30.51 (168.88%)
CG Oncology, Inc. - Common stock  CGON 69.73 71.19 72,330
+43.64 (167.29%)
Advanced Micro Devices, Inc. - Common Stock  AMD 471.38 476.15 6,786,260
+294.60 (166.65%)
Sound Group Inc. - American Depositary Shares  SOGP 12.42 12.04 1,016
+7.76 (166.52%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.13 19.03 3,854,805
+11.32 (166.23%)
Twin Disc, Incorporated - Common Stock  TWIN 23.62 22.81 11,737
+14.73 (165.69%)
Jade Biosciences, Inc. - Common Stock  JBIO 19.32 19.75 63,878
+12.03 (164.95%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 18.41 17.49 183,489
+11.46 (164.89%)
Neogen Corporation - Common Stock  NEOG 12.39 12.04 683,367
+7.71 (164.85%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.52 15.23 16,312
+9.66 (164.76%)
AstroNova, Inc. - Common Stock  ALOT 28.91 28.95 3,134
+17.99 (164.74%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.74 (164.11%)
Enviri Corporation Common Stock  NVRI 22.73 22.18 10,543
+14.10 (163.38%)
Encore Capital Group Inc - Common Stock  ECPG 97.39 94.08 48,994
+60.34 (162.87%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 61.72 61.89 219,139
+38.22 (162.62%)
TTM Technologies, Inc. - Common Stock  TTMI 117.70 115.44 474,493
+72.87 (162.55%)
Nexa Resources S.A. Common Shares  NEXA 12.55 12.85 144,756
+7.76 (162.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.