52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Axogen, Inc. - Common Stock | AXGN | 35.63 | 35.14 | 985,981 | +19.76 (124.51%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.21 | 53.60 | 172,514 | +30.05 (124.38%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.14 | 13.83 | 264,006 | +7.82 (123.73%) |
| Baytex Energy Corp Common Shares | BTE | 5.160 | 5.080 | 28,430,449 | +2.85 (123.38%) |
| Direxion Energy Bull 2X ETF | ERX | 117.11 | 120.71 | 283,580 | +64.67 (123.32%) |
| Allegheny Technologies | ATI | 189.31 | 187.84 | 1,367,997 | +104.53 (123.30%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.540 | 7.490 | 32,328 | +4.16 (123.08%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 34.26 | 34.24 | 1,740,487 | +18.88 (122.76%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.950 | 9.000 | 48,990 | +4.93 (122.64%) |
| Delek US Holdings, Inc. Common Stock | DK | 76.88 | 78.97 | 1,546,986 | +42.30 (122.33%) |
| ProShares Ultra Energy | DIG | 75.36 | 77.76 | 58,150 | +41.46 (122.30%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.64 | 26.37 | 911,613 | +15.18 (121.83%) |
| Phillips 66 | PSX | 289.20 | 297.29 | 2,455,331 | +158.36 (121.03%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 17.42 | 16.35 | 2,835,947 | +9.53 (120.79%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.54 | 29.84 | 1,177,415 | +16.11 (119.96%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 36.61 | 36.58 | 626,371 | +19.96 (119.88%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.970 | 7.000 | 1,196,995 | +3.80 (119.87%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.185 | 3.140 | 8,233,211 | +1.74 (119.66%) |
| Aura Minerals Inc. - Common Shares | AUGO | 85.47 | 82.32 | 667,530 | +46.51 (119.38%) |
| Fortinet, Inc. - Common Stock | FTNT | 181.91 | 184.05 | 3,737,342 | +98.83 (118.96%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.070 | 6.550 | 2,360,981 | +3.84 (118.89%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.48 | 12.65 | 553,323 | +6.76 (118.18%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 16.30 | 16.43 | 6,864,735 | +8.83 (118.11%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.825 | 6.350 | 1,201,556 | +3.70 (118.05%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 59.34 | 57.75 | 1,197,130 | +31.99 (116.97%) |
| HPE-PRC | HPE-PRC | 150.35 | 161.66 | 1,218,382 | +81.01 (116.83%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.83 | 17.64 | 750,512 | +9.59 (116.38%) |
| Ciena Corporation Common Stock | CIEN | 356.52 | 359.60 | 3,476,357 | +191.70 (116.31%) |
| Mistras Group Inc Common Stock | MG | 20.67 | 20.69 | 222,037 | +11.11 (116.21%) |
| Target Hospitality Corp. - Common Stock | TH | 16.02 | 17.26 | 4,463,450 | +8.59 (115.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.