52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Idaho Strategic Resources, Inc. Common Stock | IDR | 37.53 | 38.85 | 141,826 | +24.22 (181.97%) |
| Gold Royalty Corp. Common Shares | GROY | 4.160 | 4.290 | 1,755,308 | +2.68 (181.08%) |
| Buenaventura Mining Company Inc. | BVN | 37.66 | 37.96 | 800,222 | +24.23 (180.45%) |
| HudBay Minerals | HBM | 25.11 | 26.10 | 5,123,868 | +16.14 (180.19%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.423 | 4.450 | 20,425,319 | +2.84 (179.94%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 32.92 | 34.01 | 747,170 | +21.16 (179.93%) |
| ProShares Ultra Silver | AGQ | 121.78 | 133.16 | 5,307,201 | +78.24 (179.69%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.465 | 3.640 | 574,989 | +2.22 (179.44%) |
| Herbalife Ltd. Common Shares | HLF | 16.14 | 15.90 | 533,627 | +10.35 (178.67%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.03 (178.36%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.100 | 4.930 | 349,070 | +3.26 (177.18%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 11.28 | 11.75 | 8,706,933 | +7.20 (176.35%) |
| Hut 8 Corp. - Common Stock | HUT | 54.51 | 53.87 | 1,843,318 | +34.73 (175.58%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.380 | 4.920 | 2,395,443 | +2.79 (175.46%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 54.47 | 53.08 | 98,528 | +34.69 (175.38%) |
| Integra Resources Corp. Common Shares | ITRG | 3.440 | 3.570 | 2,302,487 | +2.19 (175.20%) |
| Lam Research | LRCX | 237.17 | 235.53 | 3,742,570 | +150.59 (173.93%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 43.93 | 45.20 | 326,248 | +27.89 (173.88%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 84.62 | 82.51 | 6,235,875 | +53.73 (173.87%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.075 | 4.120 | 1,201,152 | +2.58 (173.49%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 47.30 | 46.72 | 48,134 | +30.00 (173.38%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.98 | 27.99 | 18,007,459 | +18.36 (172.88%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 28.65 | 30.00 | 189,361 | +18.13 (172.34%) |
| Powell Industries, Inc. - Common Stock | POWL | 565.22 | 585.07 | 105,852 | +356.65 (171.00%) |
| Tradr 2X Long APLD Daily ETF | APLX | 80.12 | 83.65 | 379,030 | +50.52 (170.68%) |
| FTC Solar, Inc. - Common Stock | FTCI | 9.230 | 9.490 | 31,241 | +5.82 (170.67%) |
| Lipocine Inc. - Common Stock | LPCN | 9.610 | 8.660 | 63,715 | +6.05 (169.94%) |
| Teradyne, Inc. - Common Stock | TER | 310.60 | 314.66 | 1,308,259 | +195.52 (169.90%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.640 | 7.060 | 642,100 | +4.18 (169.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.