52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LB Pharmaceuticals Inc - Common Stock | LBRX | 36.69 | 34.00 | 976,647 | +21.07 (134.89%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 58.63 | 63.11 | 34,842,983 | +33.63 (134.52%) |
| Natera, Inc. - Common Stock | NTRA | 404.79 | 394.75 | 1,206,988 | +231.98 (134.24%) |
| Okta, Inc. - Class A Common Stock | OKTA | 208.52 | 211.91 | 3,598,660 | +119.44 (134.08%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +15.46 (133.97%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.450 | 5.330 | 59,865 | +3.12 (133.91%) |
| Smart Sand, Inc. - Common Stock | SND | 5.060 | 5.260 | 212,837 | +2.89 (133.18%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.28 (133.05%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.72 (132.28%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +33.02 (132.08%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 83.74 | 88.67 | 970,189 | +47.61 (131.77%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +34.66 (130.89%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.07 | 25.00 | 7,844,262 | +14.19 (130.42%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 38.76 | 38.97 | 1,322,579 | +21.91 (130.03%) |
| Marex Group Limited - Ordinary Shares | MRX | 72.30 | 69.38 | 580,568 | +40.82 (129.67%) |
| United States Brent Oil Fund, LP ETV | BNO | 64.86 | 65.06 | 1,411,818 | +36.61 (129.59%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.71 | 46.67 | 416,305 | +27.48 (129.40%) |
| Coherent Corp. - Common Stock | COHR | 250.60 | 263.32 | 9,996,693 | +141.23 (129.13%) |
| Encore Capital Group Inc - Common Stock | ECPG | 102.60 | 100.86 | 297,573 | +57.69 (128.46%) |
| Ichor Holdings - Ordinary Shares | ICHR | 46.65 | 47.86 | 1,185,104 | +26.23 (128.45%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 46.19 | 47.30 | 99,545 | +25.97 (128.44%) |
| United States Oil Fund | USO | 157.31 | 153.56 | 4,512,393 | +88.31 (127.99%) |
| Absci Corporation - Common Stock | ABSI | 8.880 | 8.740 | 3,395,651 | +4.98 (127.69%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.99 (127.18%) |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.520 | 2.490 | 4,454 | +1.41 (127.03%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.69 | 20.25 | 84,762 | +11.54 (126.12%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.68 | 12.37 | 5,759,740 | +7.06 (125.62%) |
| Enerflex Ltd Common Shares | EFXT | 24.44 | 25.77 | 901,077 | +13.59 (125.25%) |
| Precigen, Inc. - Common Stock | PGEN | 7.195 | 7.350 | 3,952,802 | +4.00 (124.84%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 17.76 | 17.51 | 118,449 | +9.85 (124.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.