52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 303.52 | 297.45 | 369,533 | +209.52 (222.89%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.52 | 11.36 | 62,713 | +7.93 (220.89%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.150 | 8.320 | 213,689 | +5.61 (220.87%) |
| uniQure N.V. - Ordinary Shares | QURE | 44.10 | 43.63 | 210,994 | +30.33 (220.26%) |
| Planet Labs PBC Class A Common Stock | PL | 20.94 | 20.48 | 1,059,450 | +14.40 (220.18%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.80 (219.67%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 61.49 | 59.71 | 708,057 | +42.13 (217.61%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.57 | 12.18 | 75,838 | +8.61 (217.42%) |
| Twist Bioscience Corporation - Common Stock | TWST | 95.89 | 91.55 | 773,238 | +65.68 (217.39%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.63 | 18.85 | 37,488 | +12.76 (217.38%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 45.40 | 46.42 | 97,382 | +31.01 (215.50%) |
| Arteris, Inc. - Common Stock | AIP | 29.76 | 29.88 | 141,872 | +20.31 (214.92%) |
| Delek US Holdings, Inc. Common Stock | DK | 67.29 | 67.61 | 148,388 | +45.90 (214.59%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.540 | 6.460 | 443,746 | +4.46 (214.42%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 405.06 | 405.37 | 939,411 | +274.83 (211.03%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.35 | 13.26 | 73,174 | +9.04 (209.73%) |
| PBF Energy Inc. Class A Common Stock | PBF | 71.91 | 72.28 | 775,839 | +48.64 (209.00%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 22.29 | 21.52 | 34,429 | +15.00 (205.69%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.610 | 4.640 | 60,597 | +3.10 (205.30%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.305 | 7.170 | 1,339,106 | +4.89 (203.11%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 41.17 | 39.14 | 150,059 | +27.54 (202.09%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.88 | 28.19 | 150,950 | +18.65 (202.06%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.27 | 70.67 | 146,005 | +47.00 (201.98%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.16 | 31.88 | 59,134 | +21.51 (201.97%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.106 | 2.870 | 69,422 | +2.08 (201.55%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 123.39 | 123.08 | 26,544 | +82.23 (199.78%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 41.81 | 40.98 | 66,473 | +27.77 (197.83%) |
| Ondas Inc - Common Stock | ONDS | 7.952 | 7.490 | 9,755,191 | +5.28 (197.82%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.73 | 83.52 | 497,940 | +55.52 (196.72%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 55.51 | 54.81 | 330,109 | +36.77 (196.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.