Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 466.53 | -90.53 (-16.25%) |
9,578,496 | $4.47B |
| Dell Technologies Inc. Class C Common Stock | DELL | 316.91 | -55.45 (-14.89%) |
14,087,421 | $4.46B |
| JPMorgan Chase & Co | JPM | 337.34 | -14.77 (-4.19%) |
12,919,256 | $4.36B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 314.67 | -33.37 (-9.59%) |
13,256,911 | $4.17B |
| Western Digital | WDC | 270.85 | -52.98 (-16.36%) |
14,682,632 | $3.98B |
| Lam Research | LRCX | 190.66 | -30.77 (-13.90%) |
20,129,715 | $3.84B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,381.23 | -115.07 (-7.69%) |
2,655,357 | $3.67B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 43.66 | -4.76 (-9.83%) |
83,864,413 | $3.66B |
| Cisco Systems | CSCO | 95.72 | -7.89 (-7.62%) |
37,180,376 | $3.56B |
| Caterpillar | CAT | 553.64 | -37.66 (-6.37%) |
6,374,977 | $3.53B |
| Costco Wholesale | COST | 1,065.32 | +18.85 (1.80%) |
3,257,822 | $3.47B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 176.73 | -28.82 (-14.02%) |
19,335,530 | $3.42B |
| DoorDash, Inc. - Common Stock | DASH | 179.92 | -18.67 (-9.40%) |
18,762,543 | $3.38B |
| Goldman Sachs Group | GS | 868.95 | -59.05 (-6.36%) |
3,863,239 | $3.36B |
| Strategy Inc - Class A Common Stock | MSTR | 129.30 | -13.24 (-9.29%) |
25,508,926 | $3.30B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,530.28 | -209.60 (-12.05%) |
2,154,037 | $3.30B |
| MasterCard | MA | 655.92 | -16.76 (-2.49%) |
4,935,943 | $3.24B |
| Netflix | NFLX | 65.56 | -0.83 (-1.25%) |
49,102,407 | $3.22B |
| Texas Instruments | TXN | 284.57 | -26.92 (-8.64%) |
11,275,892 | $3.21B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 216.95 | -24.05 (-9.98%) |
14,407,988 | $3.13B |
| Exxon Mobil | XOM | 165.30 | -3.97 (-2.35%) |
18,743,754 | $3.10B |
| Bank of America | BAC | 49.76 | -1.87 (-3.62%) |
61,458,901 | $3.06B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 244.43 | -20.58 (-7.77%) |
12,409,625 | $3.03B |
| Coca-Cola Company | KO | 95.73 | -0.07 (-0.07%) |
31,182,972 | $2.99B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,131.43 | -129.65 (-10.28%) |
2,627,257 | $2.97B |
| Coherent Corp. - Common Stock | COHR | 169.76 | -25.33 (-12.98%) |
17,038,441 | $2.89B |
| Moderna, Inc. - Common Stock | MRNA | 241.46 | -16.92 (-6.55%) |
11,886,522 | $2.87B |
| Microchip Technology | MCHP | 64.85 | -10.49 (-13.92%) |
43,454,030 | $2.82B |
| UnitedHealth Group | UNH | 395.72 | -13.66 (-3.34%) |
6,862,861 | $2.72B |
| Procter & Gamble | PG | 167.10 | -0.22 (-0.13%) |
16,237,114 | $2.71B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.