| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BP p.l.c. Common Stock | BP | 44.47 | +1.60 (3.73%) |
15,880,987 | $706.23M |
| Walt Disney | DIS | 106.22 | -1.33 (-1.24%) |
6,634,607 | $704.73M |
| Cloudflare, Inc. Class A Common Stock | NET | 285.51 | -19.60 (-6.42%) |
2,465,587 | $703.95M |
| Novartis AG Common Stock | NVS | 161.25 | +9.19 (6.04%) |
4,333,178 | $698.72M |
| Blackstone Inc. Common Stock | BX | 136.66 | -6.58 (-4.59%) |
5,107,396 | $697.98M |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.16 | +1.72 (0.95%) |
3,813,626 | $694.69M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.40 | -2.24 (-1.00%) |
3,115,983 | $692.99M |
| Fervo Energy Company - Class A common stock | FRVO | 19.75 | +4.37 (28.41%) |
35,082,716 | $692.88M |
| Arm Holdings plc - American Depositary Shares | ARM | 234.82 | -7.09 (-2.93%) |
2,943,546 | $691.20M |
| Okta, Inc. - Class A Common Stock | OKTA | 166.43 | -6.61 (-3.82%) |
4,103,592 | $682.96M |
| Altria Group | MO | 69.57 | +1.09 (1.59%) |
9,815,632 | $682.87M |
| Intuitive Surgical | ISRG | 369.25 | -7.61 (-2.02%) |
1,835,645 | $677.81M |
| Lowe's Companies | LOW | 200.05 | -4.65 (-2.27%) |
3,379,536 | $676.08M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 544.15 | +0.53 (0.10%) |
1,234,669 | $671.85M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 280.31 | +5.54 (2.02%) |
2,393,833 | $671.02M |
| Stryker Corp | SYK | 317.40 | -6.40 (-1.98%) |
2,107,832 | $669.03M |
| Ford Motor | F | 13.84 | -0.10 (-0.72%) |
48,251,115 | $667.80M |
| Danaher Corp | DHR | 206.93 | -6.63 (-3.10%) |
3,126,832 | $647.04M |
| Accenture Plc | ACN | 188.09 | -1.67 (-0.88%) |
3,407,405 | $640.90M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,963.49 | +27.29 (1.41%) |
321,929 | $632.10M |
| Cheniere Energy, Inc. Common Stock | LNG | 294.13 | +2.44 (0.84%) |
2,138,242 | $628.92M |
| Target Corp | TGT | 163.75 | +2.87 (1.78%) |
3,802,862 | $622.72M |
| BlackRock | BLK | 1,128.10 | -27.51 (-2.38%) |
551,670 | $622.34M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.33 | +0.98 (5.06%) |
30,289,018 | $615.78M |
| RTX Corporation Common Stock | RTX | 205.16 | -2.57 (-1.24%) |
3,000,977 | $615.68M |
| Capital One Financial | COF | 211.34 | -3.17 (-1.48%) |
2,904,895 | $613.92M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.930 | -0.21 (-2.07%) |
61,243,772 | $608.15M |
| Parker-Hannifin | PH | 952.09 | -27.35 (-2.79%) |
635,470 | $605.02M |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.230 | +0.35 (39.77%) |
491,874,554 | $605.01M |
| Quanta Services | PWR | 611.39 | +4.30 (0.71%) |
985,141 | $602.31M |