| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,336.59 | -42.93 (-1.27%) |
121,984 | $407.01M |
| Accenture Plc | ACN | 166.97 | +2.98 (1.82%) |
2,430,332 | $405.79M |
| Carvana Co. Class A Common Stock | CVNA | 68.84 | -0.69 (-0.99%) |
5,885,586 | $405.16M |
| ConocoPhillips | COP | 121.54 | +2.57 (2.16%) |
3,321,990 | $403.75M |
| Boston Scientific | BSX | 52.78 | -0.77 (-1.44%) |
7,573,843 | $399.75M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 95.37 | -0.21 (-0.22%) |
4,146,498 | $395.45M |
| EchoStar Corporation - Common stock | SATS | 136.59 | +1.47 (1.09%) |
2,890,725 | $394.83M |
| Vistra Corp. | VST | 139.56 | -2.34 (-1.65%) |
2,819,982 | $393.57M |
| DoorDash, Inc. - Common Stock | DASH | 157.97 | +4.27 (2.78%) |
2,480,183 | $391.79M |
| Citigroup | C | 123.56 | -1.25 (-1.01%) |
3,153,323 | $389.64M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 276.93 | -3.76 (-1.34%) |
1,401,472 | $388.11M |
| Philip Morris International | PM | 192.21 | +0.35 (0.18%) |
2,006,736 | $385.72M |
| Gilead Sciences | GILD | 129.25 | -2.81 (-2.13%) |
2,951,443 | $381.46M |
| CME Group | CME | 299.79 | +2.09 (0.70%) |
1,261,209 | $378.10M |
| Synopsys, Inc. - Common Stock | SNPS | 502.14 | -7.88 (-1.55%) |
752,952 | $378.09M |
| Caseys General Stores, Inc. - Common Stock | CASY | 854.33 | -23.15 (-2.64%) |
441,428 | $377.13M |
| CVS Health Corp | CVS | 96.67 | -0.48 (-0.50%) |
3,896,852 | $376.69M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.95 | -0.09 (-0.20%) |
8,364,958 | $376.00M |
| Starbucks Corp | SBUX | 106.38 | -0.02 (-0.02%) |
3,489,548 | $371.22M |
| Akamai Technologies | AKAM | 151.59 | -4.08 (-2.62%) |
2,448,141 | $371.11M |
| RTX Corporation Common Stock | RTX | 171.45 | -4.23 (-2.41%) |
2,156,322 | $369.70M |
| HubSpot, Inc. Common Stock | HUBS | 199.12 | +15.66 (8.54%) |
1,824,684 | $363.33M |
| Rivian Automotive, Inc. | RIVN | 13.93 | -0.59 (-4.10%) |
25,919,618 | $360.93M |
| STMicroelectronics N.V. Common Stock | STM | 62.10 | -2.28 (-3.54%) |
5,796,786 | $359.98M |
| HCW Biologics Inc. - Common Stock | HCWB | 1.100 | +0.76 (223.53%) |
326,726,922 | $359.40M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,578.81 | -35.16 (-2.18%) |
227,272 | $358.82M |
| TeraWulf Inc. - Common Stock | WULF | 22.49 | -1.68 (-6.95%) |
15,897,873 | $357.54M |
| Flex Ltd. - Ordinary Shares | FLEX | 139.50 | -4.10 (-2.86%) |
2,557,642 | $356.79M |
| DexCom, Inc. - Common Stock | DXCM | 61.49 | +3.67 (6.35%) |
5,756,162 | $353.95M |
| Fabrinet Ordinary Shares | FN | 738.92 | -7.55 (-1.01%) |
477,366 | $352.74M |