| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Celestica | CLS | 295.73 | -8.13 (-2.68%) |
944,481 | $279.31M |
| Trane Technologies plc | TT | 471.64 | -3.36 (-0.71%) |
590,419 | $278.47M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 252.69 | +0.91 (0.36%) |
1,098,718 | $277.63M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,811.29 | -46.13 (-2.48%) |
152,149 | $275.59M |
| Chipotle Mexican Grill | CMG | 34.78 | +0.58 (1.71%) |
7,893,054 | $274.56M |
| Aehr Test Systems - Common Stock | AEHR | 84.30 | +0.10 (0.12%) |
3,240,344 | $273.16M |
| Charles Schwab | SCHW | 101.91 | -0.89 (-0.87%) |
2,644,061 | $269.46M |
| BlackRock | BLK | 1,071.35 | -15.70 (-1.44%) |
250,347 | $268.21M |
| Chubb Limited | CB | 352.32 | +8.62 (2.51%) |
758,574 | $267.26M |
| Applied Digital Corporation - Common Stock | APLD | 24.87 | -1.57 (-5.94%) |
10,688,698 | $265.83M |
| RTX Corporation Common Stock | RTX | 196.76 | +2.40 (1.23%) |
1,346,505 | $264.94M |
| Reddit, Inc. | RDDT | 182.84 | -2.41 (-1.30%) |
1,447,998 | $264.76M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 266.26 | -4.40 (-1.63%) |
992,133 | $264.17M |
| Thermo Fisher Scientific | TMO | 535.01 | -8.18 (-1.51%) |
492,885 | $263.70M |
| TeraWulf Inc. - Common Stock | WULF | 17.53 | -0.45 (-2.50%) |
14,944,581 | $261.98M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 469.79 | -6.29 (-1.32%) |
555,559 | $261.00M |
| Progressive Corp,Ohio | PGR | 207.89 | +2.09 (1.02%) |
1,239,096 | $257.60M |
| Blackstone Inc. Common Stock | BX | 127.31 | -1.66 (-1.29%) |
2,022,531 | $257.49M |
| Vistra Corp. | VST | 155.00 | +2.44 (1.60%) |
1,644,548 | $254.90M |
| Quanta Services | PWR | 631.75 | +0.73 (0.12%) |
402,312 | $254.16M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 225.44 | -12.48 (-5.25%) |
1,117,322 | $251.89M |
| Novo Nordisk A/S Common Stock | NVO | 50.47 | -1.01 (-1.97%) |
4,975,054 | $251.07M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.66 | -3.02 (-3.48%) |
2,980,365 | $249.34M |
| Capital One Financial | COF | 208.55 | -3.38 (-1.59%) |
1,191,317 | $248.45M |
| Williams Companies | WMB | 73.46 | -1.27 (-1.70%) |
3,348,159 | $245.96M |
| Prologis | PLD | 149.81 | -0.25 (-0.17%) |
1,633,836 | $244.76M |
| Cummins | CMI | 647.62 | -0.21 (-0.03%) |
374,312 | $242.41M |
| ConocoPhillips | COP | 113.67 | +0.83 (0.74%) |
2,131,119 | $242.24M |
| EchoStar Corporation - Common stock | ECHO | 92.31 | +0.77 (0.84%) |
2,623,412 | $242.17M |
| CVS Health Corp | CVS | 108.39 | +1.89 (1.77%) |
2,233,244 | $242.05M |