Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 209.73 | +3.93 (1.91%) |
927,696 | $194.57M |
| PNC Financial Services | PNC | 255.20 | +0.00 (0.00%) |
760,569 | $194.10M |
| Cameco Corporation | CCJ | 84.89 | -2.47 (-2.83%) |
2,273,046 | $192.96M |
| Flex Ltd. - Ordinary Shares | FLEX | 117.02 | -4.10 (-3.39%) |
1,644,325 | $192.42M |
| NextEra Energy | NEE | 89.91 | +0.56 (0.62%) |
2,103,036 | $189.07M |
| Yum Brands | YUM | 155.34 | +3.25 (2.13%) |
1,210,878 | $188.10M |
| MKS Inc. - Common Stock | MKSI | 317.90 | -14.10 (-4.25%) |
589,730 | $187.48M |
| Starbucks Corp | SBUX | 107.61 | -0.76 (-0.70%) |
1,734,336 | $186.64M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 157.44 | -3.42 (-2.13%) |
1,185,449 | $186.64M |
| Figma, Inc. Class A Common Stock | FIG | 23.58 | +0.17 (0.73%) |
7,890,045 | $186.05M |
| BAT | BTI | 62.73 | -0.42 (-0.67%) |
2,955,060 | $185.39M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 223.65 | -14.27 (-6.00%) |
825,151 | $184.55M |
| Lowe's Companies | LOW | 214.63 | -1.53 (-0.71%) |
859,260 | $184.42M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 63.72 | -1.98 (-3.01%) |
2,884,516 | $183.80M |
| Cummins | CMI | 646.44 | -1.39 (-0.21%) |
283,300 | $183.14M |
| Target Corp | TGT | 141.76 | +1.55 (1.11%) |
1,291,062 | $183.03M |
| ConocoPhillips | COP | 113.79 | +0.95 (0.84%) |
1,601,670 | $182.25M |
| AXT Inc - Common Stock | AXTI | 45.33 | -0.24 (-0.53%) |
4,005,613 | $181.57M |
| Ondas Inc - Common Stock | ONDS | 6.395 | -0.26 (-3.83%) |
28,238,695 | $180.59M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 45.24 | +0.11 (0.24%) |
3,923,236 | $177.49M |
| American Express | AXP | 357.75 | -3.81 (-1.06%) |
491,716 | $175.91M |
| Autodesk | ADSK | 215.80 | -1.26 (-0.58%) |
802,697 | $173.22M |
| O'Reilly Automotive | ORLY | 86.84 | +0.59 (0.68%) |
1,994,572 | $173.21M |
| Schlumberger Ltd | SLB | 46.55 | -0.52 (-1.12%) |
3,717,427 | $173.06M |
| CSX Corp | CSX | 51.06 | +0.17 (0.33%) |
3,385,433 | $172.86M |
| Regions Financial | RF | 32.15 | -0.25 (-0.79%) |
5,377,080 | $172.85M |
| Oklo Inc. Class A common stock | OKLO | 40.27 | -1.43 (-3.43%) |
4,233,270 | $170.47M |
| American Electric Power | AEP | 134.57 | +1.44 (1.08%) |
1,262,800 | $169.93M |
| Williams Companies | WMB | 73.78 | -0.95 (-1.27%) |
2,296,392 | $169.43M |
| Cintas Corp | CTAS | 205.06 | -1.19 (-0.58%) |
823,403 | $168.84M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.