Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 3.530 | +0.53 (17.67%) |
50,425,973 | $178.01M |
| Aon Plc | AON | 318.40 | +2.99 (0.95%) |
545,339 | $173.64M |
| Mondelez International | MDLZ | 60.71 | -0.26 (-0.43%) |
2,857,189 | $173.46M |
| Firefly Aerospace Inc. - Common Stock | FLY | 38.42 | -3.96 (-9.34%) |
4,482,445 | $172.22M |
| Axon Enterprise, Inc. - Common Stock | AXON | 397.24 | +9.05 (2.33%) |
433,496 | $172.20M |
| MP Materials Corp. Common Stock | MP | 60.50 | +0.19 (0.31%) |
2,828,380 | $171.11M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.08 | -2.58 (-11.39%) |
8,510,512 | $170.89M |
| Coeur Mining, Inc. Common Stock | CDE | 17.64 | -1.75 (-9.05%) |
9,657,345 | $170.40M |
| Deere & Co | DE | 557.64 | -17.00 (-2.96%) |
304,734 | $169.93M |
| Entegris, Inc. - Common Stock | ENTG | 133.29 | -5.97 (-4.29%) |
1,264,031 | $168.48M |
| EOG Resources | EOG | 139.32 | +3.33 (2.45%) |
1,204,308 | $167.78M |
| Delta Air Lines | DAL | 70.73 | -0.81 (-1.14%) |
2,364,974 | $167.29M |
| Elevance Health, Inc. Common Stock | ELV | 395.73 | -0.98 (-0.25%) |
420,361 | $166.35M |
| Digital Realty Trust, Inc. Common Stock | DLR | 189.49 | -3.35 (-1.74%) |
874,534 | $165.71M |
| USA Rare Earth, Inc. - Common Stock | USAR | 24.32 | -0.51 (-2.05%) |
6,788,099 | $165.09M |
| MongoDB, Inc. - Class A Common Stock | MDB | 311.51 | +8.42 (2.78%) |
527,364 | $164.28M |
| Marsh Common Stock | MRSH | 161.97 | +1.94 (1.22%) |
1,014,042 | $164.24M |
| Modine Manufacturing Company Common Stock | MOD | 276.04 | -16.12 (-5.52%) |
593,301 | $163.77M |
| HCA Healthcare, Inc. Common Stock | HCA | 429.88 | -2.81 (-0.65%) |
380,621 | $163.62M |
| CSX Corp | CSX | 45.76 | -0.16 (-0.35%) |
3,573,219 | $163.51M |
| Duke Energy | DUK | 121.72 | -1.53 (-1.24%) |
1,335,006 | $162.50M |
| Cameco Corporation | CCJ | 107.80 | -4.71 (-4.19%) |
1,505,295 | $162.27M |
| Ecolab | ECL | 248.46 | -0.42 (-0.17%) |
652,352 | $162.08M |
| Kinder Morgan | KMI | 33.37 | -0.03 (-0.09%) |
4,854,438 | $161.99M |
| Fervo Energy Company - Class A common stock | FRVO | 42.07 | +1.44 (3.55%) |
3,827,929 | $161.05M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 46.34 | +0.82 (1.81%) |
3,466,525 | $160.66M |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 26.74 | -0.02 (-0.07%) |
6,001,930 | $160.49M |
| Plug Power, Inc. - Common Stock | PLUG | 3.610 | -0.18 (-4.75%) |
44,293,340 | $159.90M |
| Cintas Corp | CTAS | 168.60 | +2.65 (1.60%) |
933,374 | $157.37M |
| Vonage Holdings Corp. - Common Stock | VG | 13.97 | +0.96 (7.42%) |
11,195,351 | $156.46M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.