| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 330.55 | +6.94 (2.15%) |
748,349 | $247.36M |
| Marsh Common Stock | MRSH | 186.78 | -3.02 (-1.59%) |
1,324,028 | $247.30M |
| HP Inc. Common Stock | HPQ | 30.79 | +0.77 (2.56%) |
7,999,341 | $246.30M |
| Novo Nordisk A/S Common Stock | NVO | 45.14 | -0.19 (-0.42%) |
5,448,399 | $245.94M |
| MARA Holdings, Inc. - Common Stock | MARA | 10.31 | -0.46 (-4.24%) |
23,743,140 | $244.88M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.46 | +0.58 (2.92%) |
11,919,008 | $243.86M |
| Motorola Solutions | MSI | 494.48 | +9.18 (1.89%) |
492,217 | $243.39M |
| Chipotle Mexican Grill | CMG | 37.51 | -0.52 (-1.38%) |
6,438,583 | $241.48M |
| Emerson Electric | EMR | 147.55 | -4.89 (-3.21%) |
1,629,750 | $240.47M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 158.11 | +9.75 (6.57%) |
1,512,982 | $239.22M |
| United Parcel Service | UPS | 102.49 | -1.74 (-1.67%) |
2,327,299 | $238.52M |
| Bristol-Myers Squibb | BMY | 66.82 | +0.01 (0.01%) |
3,566,443 | $238.31M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 160.56 | -0.72 (-0.45%) |
1,482,616 | $238.05M |
| Dutch Bros Inc. Class A Common Stock | BROS | 45.68 | -3.18 (-6.51%) |
5,179,222 | $236.59M |
| Huntington Bancshares | HBAN | 16.48 | -0.20 (-1.20%) |
14,347,699 | $236.52M |
| Figma, Inc. Class A Common Stock | FIG | 27.42 | -0.07 (-0.25%) |
8,603,256 | $235.90M |
| Targa Resources, Inc. Common Stock | TRGP | 295.10 | +1.45 (0.49%) |
793,745 | $234.23M |
| General Motors | GM | 85.60 | -0.72 (-0.83%) |
2,735,785 | $234.18M |
| Applied Digital Corporation - Common Stock | APLD | 24.47 | -0.94 (-3.70%) |
9,569,726 | $234.17M |
| MasTec, Inc. Common Stock | MTZ | 236.77 | -3.01 (-1.26%) |
988,487 | $234.04M |
| Colgate-Palmolive | CL | 89.87 | +0.05 (0.06%) |
2,591,209 | $232.87M |
| Block, Inc. Class A Common Stock | XYZ | 78.60 | -3.42 (-4.17%) |
2,957,134 | $232.43M |
| Oklo Inc. Class A common stock | OKLO | 38.56 | -2.01 (-4.94%) |
6,025,485 | $232.37M |
| Starbucks Corp | SBUX | 105.55 | -0.70 (-0.66%) |
2,197,582 | $231.94M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 146.46 | -4.37 (-2.90%) |
1,575,979 | $230.82M |
| United Rentals | URI | 992.14 | -45.86 (-4.42%) |
231,532 | $229.71M |
| Republic Services | RSG | 222.29 | +1.37 (0.62%) |
1,029,614 | $228.87M |
| Twilio Inc. Class A Common Stock | TWLO | 228.21 | -7.42 (-3.15%) |
1,002,477 | $228.77M |
| Duke Energy | DUK | 120.13 | +0.22 (0.18%) |
1,903,686 | $228.69M |
| Alumis Inc. - Common Stock | ALMS | 9.475 | -12.33 (-56.56%) |
24,118,220 | $228.52M |