| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monster Beverage | MNST | 87.40 | +1.58 (1.84%) |
2,656,193 | $232.15M |
| Mondelez International | MDLZ | 60.52 | -0.45 (-0.73%) |
3,817,902 | $231.08M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 130.45 | -8.81 (-6.33%) |
1,765,620 | $230.33M |
| Rio Tinto Plc Common Stock | RIO | 103.76 | -5.83 (-5.32%) |
2,218,729 | $230.22M |
| BlackRock | BLK | 1,083.54 | -20.49 (-1.86%) |
211,764 | $229.45M |
| Colgate-Palmolive | CL | 88.51 | -0.33 (-0.37%) |
2,570,706 | $227.53M |
| Albemarle Corporation Common Stock | ALB | 181.11 | -9.99 (-5.23%) |
1,255,762 | $227.43M |
| Marsh Common Stock | MRSH | 161.87 | +1.85 (1.16%) |
1,400,475 | $226.69M |
| Ross Stores | ROST | 211.36 | -1.91 (-0.90%) |
1,052,495 | $222.46M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 15.50 | -0.43 (-2.70%) |
14,318,747 | $221.94M |
| Plug Power, Inc. - Common Stock | PLUG | 3.750 | -0.04 (-1.06%) |
59,076,699 | $221.54M |
| Marathon Petroleum | MPC | 252.71 | +3.89 (1.56%) |
870,528 | $219.99M |
| Coeur Mining, Inc. Common Stock | CDE | 17.96 | -1.44 (-7.42%) |
12,193,042 | $218.99M |
| Delta Air Lines | DAL | 70.74 | -0.81 (-1.13%) |
3,073,480 | $217.42M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.09 | +0.45 (1.61%) |
7,715,125 | $216.76M |
| HCA Healthcare, Inc. Common Stock | HCA | 426.56 | -6.13 (-1.42%) |
505,176 | $215.49M |
| Cintas Corp | CTAS | 168.94 | +2.99 (1.80%) |
1,273,781 | $215.19M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.82 | +0.31 (0.10%) |
676,882 | $214.45M |
| Vertex Pharmaceuticals | VRTX | 437.44 | -12.97 (-2.88%) |
488,580 | $213.73M |
| LyondellBasell Industries | LYB | 74.50 | +1.23 (1.68%) |
2,867,778 | $213.65M |
| Chipotle Mexican Grill | CMG | 32.63 | +0.54 (1.70%) |
6,535,363 | $213.28M |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 7.880 | -0.30 (-3.67%) |
26,683,653 | $210.27M |
| EOG Resources | EOG | 139.14 | +3.15 (2.32%) |
1,510,422 | $210.16M |
| MP Materials Corp. Common Stock | MP | 61.20 | +0.89 (1.48%) |
3,423,072 | $209.49M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.90 | +0.30 (1.38%) |
9,439,038 | $206.69M |
| Modine Manufacturing Company Common Stock | MOD | 277.40 | -14.76 (-5.05%) |
743,366 | $206.21M |
| Nextpower Inc. - Class A Common Stock | NXT | 144.60 | +1.85 (1.30%) |
1,415,428 | $204.67M |
| Duke Energy | DUK | 120.95 | -2.30 (-1.86%) |
1,682,196 | $203.47M |
| C.H. Robinson Worldwide | CHRW | 162.44 | +2.66 (1.66%) |
1,250,945 | $203.20M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 135.63 | +0.11 (0.08%) |
1,495,462 | $202.83M |