| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 276.30 | +5.11 (1.88%) |
465,401 | $128.59M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 120.84 | -2.50 (-2.03%) |
1,044,395 | $126.20M |
| Motorola Solutions | MSI | 418.61 | +4.42 (1.07%) |
301,057 | $126.03M |
| Duke Energy | DUK | 127.16 | +1.05 (0.83%) |
988,130 | $125.65M |
| FedEx Corp | FDX | 318.19 | -0.01 (-0.00%) |
392,709 | $124.96M |
| Rigetti Computing, Inc. - Common stock | RGTI | 13.85 | -0.25 (-1.77%) |
8,969,542 | $124.23M |
| Fastenal Co | FAST | 46.42 | -0.25 (-0.54%) |
2,675,643 | $124.20M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.94 | -1.26 (-0.39%) |
385,280 | $124.04M |
| Cencora, Inc. Common Stock | COR | 311.77 | +3.78 (1.23%) |
397,306 | $123.87M |
| Edwards Lifesciences | EW | 86.72 | -1.12 (-1.28%) |
1,422,957 | $123.40M |
| Equinix, Inc. - Common Stock | EQIX | 1,022.00 | +12.86 (1.27%) |
120,520 | $123.17M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 18.49 | +1.23 (7.13%) |
6,604,783 | $122.12M |
| Intercontinental Exchange | ICE | 141.19 | -0.57 (-0.40%) |
864,777 | $122.10M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.09 | -1.71 (-1.16%) |
833,753 | $121.80M |
| AtaiBeckley Inc. - Common Stock | ATAI | 7.190 | +0.04 (0.56%) |
16,778,850 | $120.64M |
| Barrick Mining Corporation Common Shares | B | 34.70 | -0.15 (-0.42%) |
3,472,560 | $120.48M |
| Axon Enterprise, Inc. - Common Stock | AXON | 518.30 | -23.45 (-4.33%) |
229,345 | $118.87M |
| Paychex | PAYX | 114.12 | -0.58 (-0.50%) |
1,039,455 | $118.63M |
| C.H. Robinson Worldwide | CHRW | 205.77 | +0.02 (0.01%) |
576,126 | $118.55M |
| Sherwin-Williams | SHW | 338.16 | +0.02 (0.01%) |
349,236 | $118.10M |
| Regeneron Pharmaceuticals | REGN | 686.10 | +7.16 (1.05%) |
171,511 | $117.67M |
| Citizens Financial Group, Inc. Common Stock | CFG | 73.25 | -1.16 (-1.55%) |
1,606,173 | $117.64M |
| SiTime Corporation - Common Stock | SITM | 546.84 | -17.75 (-3.14%) |
214,856 | $117.49M |
| Automatic Data Processing | ADP | 255.36 | -1.20 (-0.47%) |
460,094 | $117.49M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.00 | -0.44 (-2.85%) |
7,808,613 | $117.13M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.23 | -0.06 (-0.24%) |
4,269,962 | $116.25M |
| Onto Innovation Inc. Common Stock | ONTO | 269.02 | -12.59 (-4.47%) |
431,950 | $116.20M |
| EMCOR Group, Inc. Common Stock | EME | 729.73 | -20.31 (-2.71%) |
157,953 | $115.26M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.03 | -3.81 (-4.77%) |
1,509,315 | $114.76M |
| Carpenter Technology Corporation Common Stock | CRS | 557.51 | +3.11 (0.56%) |
205,009 | $114.29M |