Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duolingo, Inc. - Class A Common Stock | DUOL | 180.51 | -1.15 (-0.63%) |
967,323 | $174.61M |
| Duke Energy | DUK | 117.61 | +0.43 (0.37%) |
1,483,898 | $174.52M |
| Motorola Solutions | MSI | 377.37 | +0.33 (0.09%) |
462,182 | $174.41M |
| Ross Stores | ROST | 180.75 | -0.39 (-0.22%) |
964,630 | $174.36M |
| Alcoa Corporation Common Stock | AA | 53.89 | -0.36 (-0.66%) |
3,234,107 | $174.29M |
| Comfort Systems USA, Inc. Common Stock | FIX | 951.77 | -12.06 (-1.25%) |
182,862 | $174.04M |
| Deckers Outdoor Corporation Common Stock | DECK | 103.72 | +0.63 (0.61%) |
1,676,143 | $173.85M |
| Public Storage | PSA | 259.30 | -1.36 (-0.52%) |
669,849 | $173.69M |
| EchoStar Corporation - Common stock | SATS | 108.06 | +2.47 (2.33%) |
1,599,978 | $172.90M |
| Energy Transfer LP Common Units | ET | 16.27 | +0.02 (0.09%) |
10,571,428 | $171.94M |
| Las Vegas Sands Corp. Common Stock | LVS | 65.58 | -0.62 (-0.94%) |
2,621,648 | $171.93M |
| Humana | HUM | 258.23 | -0.60 (-0.23%) |
665,164 | $171.76M |
| AstraZeneca PLC - American Depositary Shares | AZN | 92.70 | -0.20 (-0.22%) |
1,842,004 | $170.75M |
| Hershey Co | HSY | 181.07 | -3.12 (-1.70%) |
941,866 | $170.55M |
| Zscaler, Inc. - Common Stock | ZS | 227.73 | -2.79 (-1.21%) |
747,217 | $170.16M |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 220.60 | -0.20 (-0.09%) |
771,297 | $170.15M |
| W.W Grainger | GWW | 1,026.22 | +1.94 (0.19%) |
165,484 | $169.82M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.62 | -0.14 (-0.85%) |
10,203,191 | $169.56M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 159.90 | +0.41 (0.25%) |
1,047,379 | $167.47M |
| Chewy, Inc. Class A Common Stock | CHWY | 33.33 | +0.84 (2.59%) |
5,014,319 | $167.13M |
| Trane Technologies plc | TT | 394.06 | +1.47 (0.37%) |
422,788 | $166.60M |
| Datadog, Inc. - Class A Common Stock | DDOG | 138.04 | -0.28 (-0.20%) |
1,203,269 | $166.10M |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.98 | -2.03 (-8.12%) |
7,225,176 | $166.03M |
| Intercontinental Exchange | ICE | 164.03 | +0.51 (0.31%) |
1,012,014 | $166.00M |
| U.S. Bancorp | USB | 54.53 | -0.46 (-0.83%) |
3,039,884 | $165.78M |
| Welltower Inc. Common Stock | WELL | 189.43 | +1.57 (0.84%) |
874,711 | $165.70M |
| F5 Networks | FFIV | 259.51 | -3.63 (-1.38%) |
638,069 | $165.59M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 19.41 | +0.00 (0.03%) |
8,445,100 | $163.96M |
| Planet Labs PBC Class A Common Stock | PL | 19.77 | +0.41 (2.09%) |
8,239,353 | $162.85M |
| Devon Energy | DVN | 36.21 | +0.54 (1.51%) |
4,491,394 | $162.63M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.