Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 50.83 | -0.02 (-0.05%) |
4,815,942 | $244.77M |
| Duke Energy | DUK | 131.91 | +1.92 (1.48%) |
1,853,768 | $244.53M |
| Northrop Grumman | NOC | 668.96 | -10.04 (-1.48%) |
363,566 | $243.21M |
| Omnicom Group | OMC | 75.47 | +1.65 (2.24%) |
3,211,513 | $242.37M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.68 | +0.01 (0.07%) |
17,706,671 | $242.23M |
| Suncor Energy Inc. Common Stock | SU | 66.09 | -0.57 (-0.86%) |
3,665,102 | $242.23M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 18.79 | -0.59 (-3.07%) |
12,827,587 | $240.97M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 269.82 | -1.94 (-0.72%) |
890,947 | $240.40M |
| Brookfield Corporation Class A Limited Voting Shares | BN | 38.88 | -0.12 (-0.32%) |
6,179,162 | $240.21M |
| Enbridge | ENB | 54.50 | -0.08 (-0.15%) |
4,396,058 | $239.59M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 19.52 | -1.16 (-5.59%) |
12,262,899 | $239.43M |
| ITT Inc. Common Stock | ITT | 181.90 | -2.79 (-1.51%) |
1,311,634 | $238.59M |
| Progressive Corp,Ohio | PGR | 201.22 | +2.38 (1.20%) |
1,170,601 | $235.55M |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 162.60 | +5.19 (3.29%) |
1,445,582 | $235.06M |
| Okta, Inc. - Class A Common Stock | OKTA | 75.09 | +1.86 (2.54%) |
3,116,982 | $234.05M |
| Truist Financial Corporation Common Stock | TFC | 44.67 | +0.14 (0.33%) |
5,210,005 | $232.76M |
| ON Semiconductor Corporation - Common Stock | ON | 55.93 | -2.42 (-4.15%) |
4,155,497 | $232.42M |
| D.R.Horton | DHI | 133.50 | -0.69 (-0.51%) |
1,739,963 | $232.29M |
| Gap, Inc. (The) Common Stock | GAP | 23.73 | -1.00 (-4.06%) |
9,747,961 | $231.37M |
| Coupang, Inc. Class A Common Stock | CPNG | 18.29 | +0.20 (1.11%) |
12,575,054 | $230.00M |
| Fabrinet Ordinary Shares | FN | 494.16 | -57.81 (-10.47%) |
457,547 | $226.10M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 91.16 | +1.99 (2.23%) |
2,478,873 | $225.97M |
| Estee Lauder Co | EL | 67.36 | +0.13 (0.19%) |
3,354,697 | $225.97M |
| Semtech Corporation - Common Stock | SMTC | 69.83 | -2.33 (-3.22%) |
3,224,412 | $225.18M |
| Regions Financial | RF | 25.26 | +0.10 (0.40%) |
8,898,955 | $224.79M |
| Xcel Energy | XEL | 79.29 | +1.20 (1.54%) |
2,833,449 | $224.66M |
| Johnson Controls International plc Ordinary Share | JCI | 126.52 | -4.77 (-3.64%) |
1,767,177 | $223.57M |
| Moody's Corp | MCO | 432.50 | +7.66 (1.80%) |
516,415 | $223.35M |
| Royal Gold, Inc. - Common Stock | RGLD | 238.66 | +1.12 (0.47%) |
933,272 | $222.73M |
| Air Products & Chemicals | APD | 293.99 | +1.80 (0.62%) |
757,240 | $222.62M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.