| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 413.58 | -0.87 (-0.21%) |
1,249,992 | $516.97M |
| CF Industries Holdings | CF | 135.60 | +5.57 (4.28%) |
3,806,665 | $516.18M |
| Comcast Corp | CMCSA | 26.30 | -0.32 (-1.20%) |
19,272,664 | $506.87M |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.16 | +2.68 (1.34%) |
2,477,701 | $503.37M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 160.51 | -0.77 (-0.48%) |
3,123,046 | $501.28M |
| Cencora, Inc. Common Stock | COR | 330.97 | +7.37 (2.28%) |
1,510,254 | $499.85M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.39 | -4.30 (-3.99%) |
4,818,744 | $498.21M |
| Devon Energy | DVN | 49.05 | +0.54 (1.11%) |
10,149,372 | $497.83M |
| Equinix, Inc. - Common Stock | EQIX | 1,027.59 | -19.13 (-1.83%) |
482,004 | $495.30M |
| Delta Air Lines | DAL | 76.38 | -1.62 (-2.08%) |
6,471,941 | $494.33M |
| Progressive Corp,Ohio | PGR | 220.54 | +2.46 (1.13%) |
2,240,645 | $494.15M |
| Dollar General | DG | 131.09 | +4.34 (3.42%) |
3,755,343 | $492.29M |
| Corteva, Inc. Common Stock | CTVA | 87.73 | +3.28 (3.88%) |
5,561,852 | $487.94M |
| Honeywell International | HON | 209.98 | -3.55 (-1.66%) |
2,321,430 | $487.45M |
| Sherwin-Williams | SHW | 329.95 | -8.86 (-2.62%) |
1,470,047 | $485.04M |
| Automatic Data Processing | ADP | 283.49 | -2.67 (-0.93%) |
1,710,733 | $484.98M |
| LPL Financial Holdings Inc | LPLA | 357.63 | -12.51 (-3.38%) |
1,352,043 | $483.53M |
| Ross Stores | ROST | 229.24 | +0.70 (0.31%) |
2,099,120 | $481.20M |
| Moody's Corp | MCO | 494.71 | -9.93 (-1.97%) |
971,392 | $480.56M |
| Waste Management | WM | 219.77 | +0.85 (0.39%) |
2,186,452 | $480.52M |
| Starbucks Corp | SBUX | 106.15 | -0.10 (-0.09%) |
4,521,793 | $479.99M |
| Ondas Inc - Common Stock | ONDS | 7.040 | -0.62 (-8.09%) |
67,894,187 | $477.98M |
| Mondelez International | MDLZ | 61.61 | -0.46 (-0.74%) |
7,747,344 | $477.31M |
| Motorola Solutions | MSI | 491.24 | +5.94 (1.22%) |
967,952 | $475.50M |
| SharkNinja, Inc. Ordinary Shares | SN | 174.92 | -17.57 (-9.13%) |
2,716,738 | $475.21M |
| Barrick Mining Corporation Common Shares | B | 43.10 | -1.73 (-3.86%) |
10,886,499 | $469.21M |
| Genl Dynamics | GD | 369.41 | -1.94 (-0.52%) |
1,269,163 | $468.84M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 246.11 | +5.42 (2.25%) |
1,898,893 | $467.34M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.01 | -12.95 (-6.48%) |
2,493,602 | $466.33M |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.95 | -2.15 (-1.59%) |
3,483,549 | $463.14M |