| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.918 | +0.70 (57.22%) |
117,368,972 | $225.13M |
| Targa Resources, Inc. Common Stock | TRGP | 270.45 | +2.97 (1.11%) |
829,960 | $224.46M |
| AutoZone | AZO | 3,347.28 | -32.24 (-0.95%) |
66,878 | $223.86M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.99 | +1.58 (0.65%) |
914,584 | $223.15M |
| Flex Ltd. - Ordinary Shares | FLEX | 139.02 | -4.58 (-3.19%) |
1,597,296 | $222.06M |
| Caseys General Stores, Inc. - Common Stock | CASY | 855.15 | -22.33 (-2.54%) |
258,204 | $220.80M |
| Hut 8 Corp. - Common Stock | HUT | 101.72 | -7.65 (-6.99%) |
2,165,466 | $220.27M |
| Cigna Corp | CI | 289.62 | -5.31 (-1.80%) |
748,557 | $216.80M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 261.12 | -4.26 (-1.61%) |
829,472 | $216.59M |
| FormFactor, Inc. - Common Stock | FORM | 126.63 | -1.36 (-1.06%) |
1,705,178 | $215.93M |
| Reddit, Inc. | RDDT | 155.69 | -0.62 (-0.40%) |
1,386,262 | $215.83M |
| United Parcel Service | UPS | 98.52 | +0.09 (0.10%) |
2,152,467 | $212.05M |
| Capital One Financial | COF | 186.30 | +0.51 (0.28%) |
1,137,478 | $211.91M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 100.95 | +2.72 (2.77%) |
2,098,790 | $211.87M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 291.25 | -2.92 (-0.99%) |
725,321 | $211.25M |
| Cencora, Inc. Common Stock | COR | 258.14 | -2.37 (-0.91%) |
813,716 | $210.05M |
| Southern Co | SO | 93.07 | -0.61 (-0.65%) |
2,255,791 | $209.95M |
| Zoetis | ZTS | 74.81 | -0.67 (-0.89%) |
2,797,247 | $209.26M |
| Sherwin-Williams | SHW | 302.00 | -7.18 (-2.32%) |
690,637 | $208.57M |
| Danaher Corp | DHR | 162.68 | -1.86 (-1.13%) |
1,275,196 | $207.45M |
| SiTime Corporation - Common Stock | SITM | 784.97 | -35.24 (-4.30%) |
261,713 | $205.44M |
| Moody's Corp | MCO | 432.50 | +0.85 (0.20%) |
474,280 | $205.13M |
| Regeneron Pharmaceuticals | REGN | 698.41 | -14.46 (-2.03%) |
293,353 | $204.88M |
| Progressive Corp,Ohio | PGR | 201.35 | +4.47 (2.27%) |
1,015,452 | $204.46M |
| KKR & Co. Inc. Common Stock | KKR | 98.33 | -1.05 (-1.06%) |
2,077,660 | $204.30M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 348.98 | -3.86 (-1.10%) |
584,338 | $203.92M |
| Fortinet, Inc. - Common Stock | FTNT | 121.78 | -0.08 (-0.07%) |
1,674,100 | $203.87M |
| Bristol-Myers Squibb | BMY | 56.58 | -0.19 (-0.33%) |
3,593,447 | $203.32M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 260.47 | +5.81 (2.28%) |
775,282 | $201.94M |
| Roblox Corporation Class A Common Stock | RBLX | 42.56 | -1.16 (-2.64%) |
4,735,037 | $201.55M |