% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuran Wireless Inc. - Common Shares | NUR | 1.170 | 1.350 | 2,235,845 | -0.18 |
-13.33% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 3.110 | 3.580 | 12,957 | -0.47 |
-13.13% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.99 | 17.24 | 803,598 | -2.25 |
-13.05% |
| Nutriband Inc. - Common Stock | NTRB | 6.760 | 7.770 | 318,951 | -1.01 |
-13.00% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.420 | 1.630 | 1,683,937 | -0.21 |
-12.88% |
| Greenland Energy Company - Common Stock | GLND | 2.510 | 2.880 | 73,740,774 | -0.37 |
-12.85% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.570 | 10.98 | 120,503 | -1.41 |
-12.84% |
| COP-T | COP-T | 1.570 | 1.800 | 102,038 | -0.23 |
-12.78% |
| Euroholdings Ltd. - Common Stock | EHLD | 11.20 | 12.77 | 13,726 | -1.57 |
-12.31% |
| MediciNova, Inc. - Common Stock | MNOV | 2.900 | 3.300 | 2,477,909 | -0.40 |
-12.12% |
| LiveOne, Inc. - Common Stock | LVO | 2.880 | 3.260 | 355,035 | -0.38 |
-11.66% |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 33.51 | 37.89 | 12,878,217 | -4.38 |
-11.56% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.76 | 51.70 | 1,652,023 | -5.94 |
-11.49% |
| QuinStreet, Inc | QNST | 15.28 | 17.26 | 3,147,442 | -1.98 |
-11.47% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 16.45 | 18.56 | 2,776,641 | -2.11 |
-11.37% |
| Future FinTech Group Inc. - Common Stock | FTFT | 4.020 | 4.510 | 327,622 | -0.49 |
-10.86% |
| Here Group Limited - American Depositary Shares | HERE | 1.650 | 1.850 | 86,874 | -0.20 |
-10.81% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 3.970 | 4.450 | 1,533,620 | -0.48 |
-10.79% |
| Callan JMB Inc. - Common Stock | CJMB | 2.010 | 2.250 | 111,927 | -0.24 |
-10.67% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.55 | 29.69 | 5,775,908 | -3.14 |
-10.58% |
| System1, Inc. Class A Common Stock | SST | 3.470 | 3.880 | 242,596 | -0.41 |
-10.57% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.850 | 4.300 | 110,384 | -0.45 |
-10.47% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 11.87 | 13.24 | 271,214 | -1.38 |
-10.39% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 6.520 | 7.250 | 10,693,214 | -0.73 |
-10.07% |
| Vogenx Inc - Common Stock | VOGX | 26.57 | 29.50 | 164,800 | -2.93 |
-9.93% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.910 | 4.340 | 116,199 | -0.43 |
-9.91% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.760 | 8.600 | 130,038 | -0.84 |
-9.77% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.030 | 1.140 | 301,970 | -0.11 |
-9.65% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 12.00 | 13.27 | 3,945,204 | -1.27 |
-9.57% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.980 | 4.400 | 129,670 | -0.42 |
-9.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.