% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Invesco DB Energy Fund | DBE | 27.34 | 29.16 | 148,187 | -1.82 |
-6.24% |
| BP plc ADRhedged | BPH | 68.59 | 73.14 | 4,588 | -4.55 |
-6.23% |
| TransAlta Corporation | TAC | 12.66 | 13.50 | 1,829,442 | -0.84 |
-6.22% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 28.67 | 30.57 | 152,974 | -1.90 |
-6.22% |
| WT Offshore | WTI | 2.870 | 3.060 | 9,422,825 | -0.19 |
-6.21% |
| Aemetis, Inc - Common Stock | AMTX | 2.270 | 2.420 | 2,197,579 | -0.15 |
-6.20% |
| California Resources Corporation Common Stock | CRC | 62.74 | 66.87 | 1,215,608 | -4.13 |
-6.18% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.360 | 3.580 | 741,533 | -0.22 |
-6.15% |
| NextCure, Inc. - Common Stock | NXTC | 10.32 | 11.00 | 52,692 | -0.68 |
-6.14% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.41 | 21.74 | 15,424,054 | -1.33 |
-6.12% |
| Akso Health Group - American Depositary Shares | AHG | 2.000 | 2.130 | 193,858 | -0.13 |
-6.10% |
| NE-A | NE-A | 23.87 | 25.42 | 862 | -1.55 |
-6.10% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.40 | 23.85 | 1,845,097 | -1.45 |
-6.08% |
| ProShares UltraShort Ether ETF | ETHD | 45.73 | 48.69 | 1,050,123 | -2.96 |
-6.08% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.660 | 9.220 | 21,077,316 | -0.56 |
-6.07% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.020 | 2.150 | 11,488 | -0.13 |
-6.05% |
| Murphy Oil | MUR | 36.87 | 39.24 | 3,436,050 | -2.37 |
-6.04% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 11.36 | 12.09 | 199,436 | -0.73 |
-6.04% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.810 | 2.990 | 382,789 | -0.18 |
-6.02% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.120 | 6.510 | 6,110 | -0.39 |
-5.99% |
| Oil States International, Inc. Common Stock | OIS | 10.22 | 10.87 | 728,216 | -0.65 |
-5.98% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.53 | 90.94 | 20,114,939 | -5.41 |
-5.95% |
| Liberty Energy Inc. Class A common stock | LBRT | 26.30 | 27.96 | 4,806,007 | -1.66 |
-5.94% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.590 | 1.690 | 419,922 | -0.10 |
-5.92% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 5.280 | 5.610 | 22,656 | -0.33 |
-5.88% |
| UltraPro Short MidCap400 | SMDD | 8.999 | 9.556 | 12,949 | -0.56 |
-5.83% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.560 | 3.780 | 53,071 | -0.22 |
-5.82% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.240 | 3.440 | 586,144 | -0.20 |
-5.81% |
| Baytex Energy Corp Common Shares | BTE | 4.060 | 4.310 | 23,932,189 | -0.25 |
-5.80% |
| Precision Drilling Corporation Common Stock | PDS | 83.59 | 88.73 | 186,496 | -5.14 |
-5.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.