Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 4.230 4.450 34,630
-0.22
-4.94%
Exagen Inc. - Common Stock  XGN 5.000 5.260 701,781
-0.26
-4.94%
TryHard Holdings Limited - Ordinary Shares  THH 1.250 1.315 12,634
-0.06
-4.94%
Anixa Biosciences, Inc. - Common Stock  ANIX 2.910 3.060 149,786
-0.15
-4.90%
QT Imaging Holdings, Inc. - Common Stock  QTI 2.150 2.260 32,574
-0.11
-4.87%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 2.550 2.680 144,352
-0.13
-4.85%
Yunji Inc. - American Depository Shares  YJ 1.161 1.220 25,422
-0.06
-4.84%
T-Rex 2X Long Microsoft Daily Target ETF  MSFX 26.17 27.50 20,148
-1.33
-4.84%
Inogen, Inc - Common Stock  INGN 5.710 6.000 156,692
-0.29
-4.83%
Can-Fite Biopharma Ltd American Depositary Shares  CANF 1.580 1.660 11,697
-0.08
-4.82%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 7.605 7.990 2,724,221
-0.38
-4.82%
Direxion Daily MSFT Bull 2X ETF  MSFU 39.63 41.63 1,916,856
-2.00
-4.80%
Bridgford Foods Corporation - Common Stock  BRID 5.336 5.605 817
-0.27
-4.80%
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest  PMT 7.495 7.870 1,100,567
-0.38
-4.76%
MasterBeef Group - Ordinary Shares  MB 3.620 3.800 1,197
-0.18
-4.74%
GraniteShares 2x Long MSFT Daily ETF  MSFL 26.42 27.72 173,182
-1.30
-4.69%
Sinda Ltd. Common Stock  SIND 11.79 12.37 100,276
-0.58
-4.69%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 122.05 128.03 1,074,248
-5.98
-4.67%
Foxx Development Holdings Inc. - Common Stock  FOXX 1.430 1.500 13,118
-0.07
-4.67%
Nature's Sunshine Products, Inc. - Common Stock  NATR 10.42 10.93 73,381
-0.51
-4.67%
Brand Engagement Network Inc. - Common Stock  BNAI 4.615 4.840 97,824
-0.22
-4.65%
Eldorado Gold Corporation  EGO 33.86 35.51 701,650
-1.65
-4.65%
Corgi MSFT 2x Daily ETF  MSFC 49.98 52.41 898
-2.43
-4.64%
Leverage Shares 2X Long LULU Daily ETF  LULG 4.600 4.820 117,585
-0.22
-4.56%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.260 1.320 3,188,181
-0.06
-4.55%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 9.250 9.690 2,748
-0.44
-4.54%
Contango Silver & Gold Inc. Common Stock  CTGO 14.52 15.21 163,919
-0.69
-4.54%
Delixy Holdings Limited - Class A Ordinary Shares  DLXY 1.480 1.550 12,748
-0.07
-4.52%
Standard Lithium Ltd. Common Shares  SLI 1.480 1.550 507,155
-0.07
-4.52%
Hyliion Holdings Corp. Class A Common Stock  HYLN 2.855 2.990 2,210,458
-0.14
-4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.