Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
JPMorgan Ultra-Short Income ETF	JPST	50.54	50.37	31,674	+0.17	+0.34%
Schwab Short-Term U.S. Treasury ETF	SCHO	24.10	24.02	1,219	+0.08	+0.34%
Roundhill BRKB WeeklyPay ETF	BRKW	40.17	40.03	111	+0.14	+0.34%
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	MINT	100.79	100.45	10,265	+0.34	+0.34%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	MUND	101.20	100.86	0	+0.34	+0.34%
State Street Ultra Short Term Bond ETF	ULST	40.41	40.27	0	+0.14	+0.34%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	NUSA	23.05	22.98	0	+0.08	+0.34%
Goldman Sachs Access U.S. Aggregate Bond ETF	GCOR	40.47	40.33	0	+0.14	+0.34%
State Street Short Duration IG Public & Private Credit ETF	PRSD	24.94	24.85	0	+0.09	+0.34%
Global X Zero Coupon Bond 2031 ETF	ZCBB	48.70	48.54	0	+0.17	+0.34%
iShares 1-10 Year Treasury Bond ETF	GOVM	24.87	24.78	0	+0.09	+0.34%
Vanguard Short-Term Bond ETF	BSV	77.58	77.31	109	+0.27	+0.34%
FlexShares Ultra-Short Income Fund	RAVI	75.44	75.18	0	+0.26	+0.34%
Franklin Ohio Municipal Income ETF	FTOH	8.320	8.291	0	+0.03	+0.34%
PIMCO Enhanced Low Duration Active Exchange-Traded Fund	LDUR	95.46	95.13	0	+0.33	+0.35%
VanEck Long Muni ETF	MLN	17.37	17.31	0	+0.06	+0.35%
AB Core Bond ETF	CORB	29.04	28.94	0	+0.10	+0.35%
iShares Floating Rate Bond ETF	FLOT	51.06	50.88	1,698	+0.18	+0.35%
Goldman Sachs Ultra Short Bond ETF	GSST	50.56	50.39	0	+0.18	+0.35%
iShares ESG Aware U.S. Aggregate Bond ETF	EAGG	46.65	46.49	1	+0.16	+0.35%
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	XSVN	46.45	46.29	904	+0.16	+0.35%
Schwab Ultra-Short Income ETF	SCUS	25.20	25.11	10	+0.09	+0.35%
iShares Long-Term National Muni Bond ETF	LMUB	49.66	49.49	0	+0.17	+0.35%
iShares Core U.S. Aggregate Bond ETF	AGG	97.37	97.03	821	+0.34	+0.35%
AB Tax-Aware Long Municipal ETF	TAFL	24.74	24.65	0	+0.09	+0.35%
ActivePassive Core Bond ETF	APCB	28.95	28.85	0	+0.10	+0.35%
BNY Mellon Ultra Short Income ETF	BKUI	49.73	49.55	0	+0.17	+0.35%
Global X Zero Coupon Bond 2030 ETF	ZCBA	48.86	48.69	0	+0.17	+0.35%
State Street SPDR Bloomberg Investment Grade Floating Rate ETF	FLRN	30.85	30.74	1,237	+0.11	+0.35%
Global X Zero Coupon Bond 2032 ETF	ZCBC	48.63	48.46	0	+0.17	+0.35%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.