% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 4.030 | 4.370 | 286,776 | -0.34 |
-7.78% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 10.50 | 11.38 | 1,077,864 | -0.88 |
-7.73% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.250 | 6.760 | 46,546 | -0.51 |
-7.54% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 9.980 | 10.79 | 1,369,888 | -0.81 |
-7.51% |
| LPL Financial Holdings Inc | LPLA | 307.50 | 332.26 | 2,304,133 | -24.76 |
-7.45% |
| AHT-PRD | AHT-PRD | 5.400 | 5.830 | 4,135 | -0.43 |
-7.38% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.400 | 4.750 | 158,301 | -0.35 |
-7.37% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.35 | 17.65 | 1,722,041 | -1.30 |
-7.37% |
| C3is Inc. - Common Stock | CISS | 1.140 | 1.230 | 2,127,730 | -0.09 |
-7.32% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 9.420 | 10.16 | 81,045 | -0.74 |
-7.28% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.100 | 8,559 | -0.08 |
-7.27% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 10.15 | 10.95 | 16,611 | -0.79 |
-7.26% |
| WF Holding Limited - Ordinary Shares | WFF | 2.060 | 2.220 | 183,990 | -0.16 |
-7.21% |
| New York Times Company (The) Common Stock | NYT | 65.45 | 70.53 | 8,351,765 | -5.08 |
-7.20% |
| Tradr 2X Long COHR Daily ETF | COHX | 26.20 | 28.23 | 1,989,294 | -2.03 |
-7.19% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 90.80 | 97.83 | 1,685,579 | -7.03 |
-7.19% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 32.57 | 35.07 | 1,137,992 | -2.50 |
-7.13% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 32.42 | 34.89 | 86,011,798 | -2.47 |
-7.09% |
| AHT-PRF | AHT-PRF | 5.250 | 5.650 | 754 | -0.40 |
-7.08% |
| Opportunistic Trader ETF | WZRD | 6.330 | 6.810 | 11,785 | -0.48 |
-7.05% |
| China AI Tigers LLM ETF | TGRZ | 15.92 | 17.12 | 29,704 | -1.20 |
-6.99% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.340 | 7.890 | 510,716 | -0.55 |
-6.97% |
| Inno Holdings Inc. - Common Stock | INHD | 3.340 | 3.590 | 74,678 | -0.25 |
-6.96% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 9.315 | 10.01 | 13,933 | -0.70 |
-6.95% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 49.99 | 53.70 | 140,922 | -3.71 |
-6.91% |
| Claritev Corporation Class A Common Stock | CTEV | 29.45 | 31.62 | 176,431 | -2.17 |
-6.86% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 6.400 | 6.870 | 5,902,009 | -0.47 |
-6.84% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 36.17 | 38.81 | 4,669,074 | -2.64 |
-6.80% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.510 | 1.620 | 45,831 | -0.11 |
-6.79% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.380 | 1.480 | 738,121 | -0.10 |
-6.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.