% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 548.92 | 575.31 | 9,752,055 | -26.39 |
-4.59% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.66 | 12.22 | 1,100,911 | -0.56 |
-4.58% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 4.200 | 4.400 | 40,214 | -0.20 |
-4.55% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.260 | 1.320 | 75,979 | -0.06 |
-4.55% |
| GPU-PRD | GPU-PRD | 19.33 | 20.25 | 365 | -0.92 |
-4.54% |
| Compass, Inc. Class A Common Stock | COMP | 9.670 | 10.13 | 20,431,268 | -0.46 |
-4.54% |
| Columbus Acquisition Corp - Ordinary Shares | COLA | 10.74 | 11.25 | 2,227 | -0.51 |
-4.53% |
| Adobe Systems | ADBE | 238.25 | 249.52 | 7,358,961 | -11.27 |
-4.52% |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 99.74 | 104.45 | 2,038,292 | -4.71 |
-4.51% |
| Cisco Systems | CSCO | 106.44 | 111.46 | 32,880,273 | -5.02 |
-4.50% |
| Scorpio Tankers Inc. Common Shares | STNG | 82.33 | 86.21 | 1,478,821 | -3.88 |
-4.50% |
| Beam Global - Common Stock | BEEM | 1.280 | 1.340 | 1,225,278 | -0.06 |
-4.48% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 30.11 | 31.52 | 562,902 | -1.41 |
-4.47% |
| Ardmore Shipping Corporation Common Stock | ASC | 17.77 | 18.60 | 818,910 | -0.83 |
-4.46% |
| Appian Corporation - Class A Common Stock | APPN | 36.90 | 38.62 | 1,012,385 | -1.72 |
-4.45% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 85.05 | 89.00 | 348,660 | -3.95 |
-4.44% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.230 | 3.380 | 663,303 | -0.15 |
-4.44% |
| MMTec, Inc. - Common Shares | MTC | 6.030 | 6.310 | 17,191 | -0.28 |
-4.44% |
| LeonaBio, Inc. - Common Stock | LONA | 6.050 | 6.330 | 34,850 | -0.28 |
-4.42% |
| AsiaStrategy - Ordinary Shares | SORA | 2.170 | 2.270 | 3,708 | -0.10 |
-4.41% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.520 | 1.590 | 862,412 | -0.07 |
-4.40% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 8.480 | 8.870 | 1,513,892 | -0.39 |
-4.40% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 199.35 | 208.49 | 167,063 | -9.14 |
-4.38% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 114.00 | 119.20 | 2,188 | -5.20 |
-4.36% |
| Ameriprise Financial | AMP | 512.37 | 535.72 | 1,046,345 | -23.35 |
-4.36% |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.880 | 10.33 | 1,418,265 | -0.45 |
-4.36% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.320 | 1.380 | 21,487 | -0.06 |
-4.35% |
| PayPay Corporation - American Depository Shares | PAYP | 16.95 | 17.72 | 508,956 | -0.77 |
-4.35% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 28.62 | 29.92 | 7,956,416 | -1.30 |
-4.34% |
| JATT II Acquisition Corp - Ordinary Shares | JATT | 11.71 | 12.23 | 18,424 | -0.53 |
-4.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.