Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iShares Short Duration High Yield Muni Active ETF  SHYM 22.14 22.06 1
+0.08
+0.35%
Franklin Massachusetts Municipal Income ETF  FTMA 8.940 8.909 0
+0.03
+0.35%
iShares iBonds Dec 2027 Term Corporate ETF  IBDS 24.20 24.11 0
+0.09
+0.35%
Vanguard Ultra-Short Bond ETF  VUSB 49.76 49.59 4,669
+0.17
+0.35%
State Street SPDR Portfolio Treasury ETF  SPTB 29.63 29.53 0
+0.10
+0.35%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF  BBIB 96.73 96.39 0
+0.34
+0.35%
VanEck IG Floating Rate ETF  FLTR 25.61 25.52 11
+0.09
+0.35%
BNY Mellon Core Bond ETF  BKAG 41.29 41.14 0
+0.15
+0.35%
NRG Energy  NRG 134.29 133.81 257
+0.47
+0.35%
JPMorgan Flexible Debt ETF  JFLX 49.94 49.76 0
+0.18
+0.36%
Roundhill UBER WeeklyPay ETF  UBEW 25.74 25.65 26
+0.09
+0.36%
State Street SPDR Portfolio Aggregate Bond ETF  SPAB 25.11 25.02 5
+0.09
+0.36%
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF  ISSB 16.63 16.57 0
+0.06
+0.36%
Franklin New Jersey Municipal Income ETF  FTNJ 8.670 8.639 0
+0.03
+0.36%
TCW Corporate Bond ETF  IGCB 44.88 44.72 0
+0.16
+0.36%
DoubleLine Ultrashort Income ETF  DLUX 50.35 50.18 0
+0.18
+0.36%
State Street SPDR Portfolio Short Term Corporate Bond ETF  SPSB 29.94 29.83 4,963
+0.11
+0.36%
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF  ISBG 10.90 10.86 4
+0.04
+0.36%
JPMorgan High Yield Municipal ETF  JMHI 49.45 49.28 0
+0.18
+0.36%
Nuveen ESG U.S. Aggregate Bond ETF  NUBD 21.76 21.68 0
+0.08
+0.36%
State Street SPDR Portfolio Long Term Treasury ETF  SPTL 25.08 24.99 843
+0.09
+0.36%
Global X Zero Coupon Bond 2033 ETF  ZCBE 48.52 48.34 0
+0.17
+0.36%
FTAC Parnassus Acquisition Corp. - Class A Common Stock  FTPA 8.562 8.531 0
+0.03
+0.36%
JPMorgan Limited Duration Bond ETF  JPLD 52.07 51.88 0
+0.19
+0.36%
iShares Short Duration Bond Active ETF  NEAR 50.55 50.37 1
+0.18
+0.37%
AB Short Duration Income ETF  SDFI 35.42 35.30 0
+0.13
+0.37%
Global X Zero Coupon Bond 2034 ETF  ZCBF 48.39 48.21 0
+0.18
+0.37%
JPMorgan Mortgage-Backed Securities ETF  JMTG 49.98 49.80 0
+0.18
+0.37%
Schwab Intermediate-Term U.S. Treasury ETF  SCHR 24.41 24.32 3,129
+0.09
+0.37%
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF  XTRE 48.81 48.63 201
+0.18
+0.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.