52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.330 | 1.310 | 43,572 | -506.17 (-99.74%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.100 | 1.080 | 408,004 | -131.90 (-99.17%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.670 | 1.730 | 25,456 | -161.82 (-98.98%) |
| Creative Media - Common Stock | CMCT | 5.380 | 5.540 | 35,721 | -452.62 (-98.83%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.870 | 4.885 | 29,151 | -261.53 (-98.17%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.290 | 2.250 | 15,456 | -116.21 (-98.07%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.626 | 4.020 | 24,728 | -79.53 (-95.64%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.300 | 3.420 | 8,302 | -67.70 (-95.35%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.330 | 1.340 | 13,037 | -22.65 (-94.45%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.060 | 1.080 | 2,707 | -17.60 (-94.32%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.580 | 1.520 | 1,112,490 | -25.51 (-94.17%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.320 | 4.530 | 500,991 | -67.57 (-93.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.100 | 1.120 | 211,414 | -16.75 (-93.84%) |
| O'Reilly Automotive | ORLY | 93.13 | 93.24 | 5,160,643 | -1287.37 (-93.25%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.640 | 1.620 | 51,497 | -22.21 (-93.12%) |
| Auddia Inc. - Common Stock | AUUD | 1.830 | 5.060 | 11,671,628 | -24.22 (-92.97%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.880 | 3.730 | 187,444 | -50.42 (-92.85%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.200 | 2.250 | 7,381 | -28.20 (-92.76%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.240 | 1.260 | 22,497 | -15.61 (-92.64%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.480 | 1.450 | 149,517 | -18.40 (-92.56%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.120 | 2.110 | 91,523,811 | -23.82 (-91.83%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.470 | 1.460 | 61,680,198 | -15.60 (-91.39%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 15.20 | 14.88 | 3,345,512 | -160.75 (-91.36%) |
| Netflix | NFLX | 92.44 | 92.82 | 32,311,065 | -957.15 (-91.19%) |
| Cenntro Inc. - Common Stock | CENN | 4.220 | 3.990 | 28,895 | -43.17 (-91.09%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.580 | 1.560 | 58,919 | -15.92 (-90.97%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.578 | 2.630 | 5,159,461 | -22.93 (-89.89%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.930 | 5.860 | 45,861 | -49.62 (-89.32%) |
| ProShares Ultra XRP ETF | UXRP | 4.140 | 4.110 | 152,348 | -33.96 (-89.13%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -20.98 (-89.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.