52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.235 | 5.360 | 40,196 | -23.57 (-81.82%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.380 | 1.440 | 8,253 | -6.19 (-81.77%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.16 (-81.60%) |
| 2x Bitcoin ETF | BITX | 11.79 | 11.82 | 4,990,096 | -51.81 (-81.47%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.305 | 2.380 | 25,973 | -10.10 (-81.41%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.790 | 4.190 | 80,501 | -20.95 (-81.39%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.000 | 346,647 | -4.38 (-81.26%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 17.30 | 12.75 | 2,826,104 | -74.84 (-81.23%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.510 | 4.460 | 751,276 | -19.49 (-81.20%) |
| Cyngn Inc. - Common stock | CYN | 1.240 | 1.260 | 127,000 | -5.34 (-81.16%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.05 | 12.07 | 15,848 | -51.60 (-81.08%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.880 | 2.850 | 243,150 | -12.20 (-80.90%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.360 | 4.750 | 53,697 | -18.35 (-80.80%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.77 | 14.00 | 1,202,490 | -69.69 (-80.60%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.052 | 4.240 | 4,673 | -16.80 (-80.57%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.16 | 18.15 | 2,169,379 | -103.34 (-80.42%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.300 | 1.300 | 1,639 | -5.30 (-80.30%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.93 | 13.59 | 1,807,293 | -52.62 (-80.28%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.685 | 4.780 | 1,216,372 | -19.01 (-80.22%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.500 | 1.490 | 100,533 | -6.08 (-80.20%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.150 | 5.120 | 16,397 | -20.82 (-80.17%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.290 | 1.280 | 7,905 | -5.16 (-79.99%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.320 | 4.680 | 425,251 | -17.07 (-79.80%) |
| Olenox Industries Inc. - Common Stock | OLOX | 2.980 | 3.160 | 28,938 | -11.62 (-79.59%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.940 | 4.960 | 38,445 | -19.18 (-79.52%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.170 | 1.240 | 114,313 | -4.53 (-79.47%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.360 | 26,461 | -9.09 (-79.39%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 40.85 | 41.42 | 758,829 | -156.25 (-79.27%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.145 | 1.130 | 30,804 | -4.38 (-79.26%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.